Cap Mercado $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00303512 | $0.00303512 | $0.00304887 | $0.00304887 | $18 | $1,517,658 |
Mar-26 2024 | $0.00304887 | $0.00259173 | $0.0030545 | $0.00259173 | $575 | $1,524,532 |
Mar-25 2024 | $0.00259173 | $0.00259173 | $0.00277457 | $0.00277457 | $324 | $1,296,592 |
Mar-24 2024 | $0.00277457 | $0.00277457 | $0.0027807 | $0.0027807 | $6 | $1,388,063 |
Mar-23 2024 | $0.0027807 | $0.00268396 | $0.00278395 | $0.00268396 | $122 | $1,391,132 |
Mar-22 2024 | $0.00268396 | $0.00222612 | $0.00280351 | $0.00258204 | $1,873 | $1,342,736 |
Mar-21 2024 | $0.00258204 | $0.00258152 | $0.00258204 | $0.00258152 | $2 | $1,291,746 |
Mar-20 2024 | $0.00258377 | $0.00257669 | $0.00258377 | $0.00257942 | $14 | $1,292,612 |
Mar-19 2024 | $0.00258674 | $0.00258674 | $0.00264658 | $0.00264658 | $97 | $1,294,485 |
Mar-18 2024 | $0.00264658 | $0.00264658 | $0.00264658 | $0.00264658 | - | $1,324,427 |
Mar-17 2024 | $0.00264658 | $0.00263663 | $0.00291833 | $0.00291833 | $626 | $1,324,427 |
Mar-16 2024 | $0.00291833 | $0.00291833 | $0.00295542 | $0.00293465 | $19 | $1,460,418 |
Mar-15 2024 | $0.00293465 | $0.00291752 | $0.00298704 | $0.00298704 | $18 | $1,472,187 |
Mar-14 2024 | $0.00298216 | $0.00298216 | $0.00322128 | $0.00322128 | $494 | $1,496,025 |
Mar-13 2024 | $0.00322128 | $0.0030532 | $0.00363931 | $0.00352498 | $1,616 | $1,615,981 |