Cap Mercado $2.80T 1.11%
Volume 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00303512 $0.00303512 $0.00304887 $0.00304887 $18 $1,517,658
Mar-26 2024 $0.00304887 $0.00259173 $0.0030545 $0.00259173 $575 $1,524,532
Mar-25 2024 $0.00259173 $0.00259173 $0.00277457 $0.00277457 $324 $1,296,592
Mar-24 2024 $0.00277457 $0.00277457 $0.0027807 $0.0027807 $6 $1,388,063
Mar-23 2024 $0.0027807 $0.00268396 $0.00278395 $0.00268396 $122 $1,391,132
Mar-22 2024 $0.00268396 $0.00222612 $0.00280351 $0.00258204 $1,873 $1,342,736
Mar-21 2024 $0.00258204 $0.00258152 $0.00258204 $0.00258152 $2 $1,291,746
Mar-20 2024 $0.00258377 $0.00257669 $0.00258377 $0.00257942 $14 $1,292,612
Mar-19 2024 $0.00258674 $0.00258674 $0.00264658 $0.00264658 $97 $1,294,485
Mar-18 2024 $0.00264658 $0.00264658 $0.00264658 $0.00264658 - $1,324,427
Mar-17 2024 $0.00264658 $0.00263663 $0.00291833 $0.00291833 $626 $1,324,427
Mar-16 2024 $0.00291833 $0.00291833 $0.00295542 $0.00293465 $19 $1,460,418
Mar-15 2024 $0.00293465 $0.00291752 $0.00298704 $0.00298704 $18 $1,472,187
Mar-14 2024 $0.00298216 $0.00298216 $0.00322128 $0.00322128 $494 $1,496,025
Mar-13 2024 $0.00322128 $0.0030532 $0.00363931 $0.00352498 $1,616 $1,615,981

Análise histórica e de mercado do preço de Hakka.Finance (HAKKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1318 dias, a partir do dia 18-08-2020.