Cap Mercado $2.13T
-2.3%
Volume 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hakka.Finance (HAKKA) em Dólar USD. Esta tabela mostra 2,105 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00196411 | $0.00195065 | $0.00197305 | $0.00197305 | $2 | $758,922 |
| May-22 2026 | $0.00197305 | $0.00196257 | $0.00197305 | $0.00196257 | - | $762,376 |
| May-21 2026 | $0.00196257 | $0.00196083 | $0.00196257 | $0.00196083 | - | $758,326 |
| May-20 2026 | $0.00196083 | $0.00196025 | $0.00201759 | $0.00201759 | - | $757,656 |
| May-19 2026 | $0.00201759 | $0.00195421 | $0.00201759 | $0.00195659 | - | $779,587 |
| May-18 2026 | $0.00195659 | $0.00195461 | $0.00201373 | $0.00201373 | - | $756,017 |
| May-17 2026 | $0.00195657 | $0.00195657 | $0.00195657 | $0.00195657 | - | $756,009 |
| May-16 2026 | $0.00195657 | $0.00195632 | $0.00207569 | $0.00207569 | - | $756,009 |
| May-15 2026 | $0.00207569 | $0.00195793 | $0.00210478 | $0.00197359 | - | $802,038 |
| May-14 2026 | $0.00197359 | $0.00197058 | $0.00211005 | $0.00210902 | - | $762,587 |
| May-13 2026 | $0.00210902 | $0.00195995 | $0.00210902 | $0.00195995 | - | $814,914 |
| May-12 2026 | $0.00195995 | $0.00195995 | $0.00215449 | $0.00197644 | $8 | $757,317 |
| May-11 2026 | $0.00197673 | $0.00196519 | $0.00217045 | $0.0019754 | $1 | $763,799 |
| May-10 2026 | $0.0019755 | $0.00197489 | $0.00219954 | $0.00219871 | - | $763,323 |
| May-09 2026 | $0.00219871 | $0.00197407 | $0.00220171 | $0.00197407 | - | $849,572 |