Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00199719 | $0.0019964 | $0.00211217 | $0.00211217 | - | $781,203 |
| Apr-24 2026 | $0.00211217 | $0.00211217 | $0.00211443 | $0.00211443 | - | $826,178 |
| Apr-23 2026 | $0.00211443 | $0.00201199 | $0.00211443 | $0.00202351 | - | $827,061 |
| Apr-22 2026 | $0.00202351 | $0.0020219 | $0.00215217 | $0.0020219 | - | $791,498 |
| Apr-21 2026 | $0.0020219 | $0.0020219 | $0.00209449 | $0.00209449 | - | $790,868 |
| Apr-20 2026 | $0.00209449 | $0.00201168 | $0.00211085 | $0.00201168 | - | $819,264 |
| Apr-19 2026 | $0.00201168 | $0.00201168 | $0.00215012 | $0.00215012 | - | $786,873 |
| Apr-18 2026 | $0.00215012 | $0.00202399 | $0.0022022 | $0.00202399 | - | $841,022 |
| Apr-17 2026 | $0.00202399 | $0.00202277 | $0.00212897 | $0.00202339 | - | $791,687 |
| Apr-16 2026 | $0.00202339 | $0.00201453 | $0.00210229 | $0.00202362 | - | $791,453 |
| Apr-15 2026 | $0.00202362 | $0.00202362 | $0.0021314 | $0.00202445 | - | $791,540 |
| Apr-14 2026 | $0.00202445 | $0.00202244 | $0.00202445 | $0.00202271 | - | $791,866 |
| Apr-13 2026 | $0.00202271 | $0.00202096 | $0.00203708 | $0.00203589 | $31 | $791,251 |
| Apr-12 2026 | $0.00203589 | $0.00202794 | $0.00204341 | $0.00204341 | - | $796,405 |
| Apr-11 2026 | $0.00204186 | $0.00204056 | $0.00208351 | $0.00208351 | - | $798,741 |