Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00283564 | $0.00283386 | $0.00284809 | $0.00284809 | $13 | $1,404,253 |
| Apr-26 2024 | $0.00284809 | $0.00283425 | $0.00284809 | $0.00283769 | $15 | $1,410,420 |
| Apr-25 2024 | $0.00283769 | $0.00283769 | $0.0028381 | $0.0028381 | $4 | $1,405,781 |
| Apr-24 2024 | $0.0028381 | $0.0028381 | $0.00284441 | $0.00284441 | $1 | $1,405,984 |
| Apr-23 2024 | $0.00284441 | $0.00284441 | $0.00285358 | $0.00285178 | $15 | $1,409,110 |
| Apr-22 2024 | $0.00285178 | $0.00284681 | $0.00285294 | $0.00284753 | $5 | $1,412,763 |
| Apr-21 2024 | $0.00284753 | $0.00284685 | $0.00288058 | $0.00286987 | $47 | $1,410,656 |
| Apr-20 2024 | $0.00286987 | $0.00286945 | $0.00290564 | $0.00290564 | $47 | $1,421,725 |
| Apr-19 2024 | $0.00290564 | $0.00290424 | $0.00290676 | $0.00290503 | $7 | $1,439,443 |
| Apr-18 2024 | $0.00290503 | $0.00290503 | $0.00290503 | $0.00290503 | - | $1,439,142 |
| Apr-17 2024 | $0.00290503 | $0.00279048 | $0.00290503 | $0.00279483 | $261 | $1,439,142 |
| Apr-16 2024 | $0.00279483 | $0.00279181 | $0.00279627 | $0.00279627 | $7 | $1,384,548 |
| Apr-15 2024 | $0.00279627 | $0.00278457 | $0.00279627 | $0.00278457 | $19 | $1,385,265 |
| Apr-14 2024 | $0.00278457 | $0.00258175 | $0.00278457 | $0.00269357 | $953 | $1,382,291 |
| Apr-13 2024 | $0.00269357 | $0.00251687 | $0.00270899 | $0.00252139 | $977 | $1,337,115 |