시가총액 $2.65T
-2.47%
볼륨 24시간 $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
코인
34.650
+6
거래소
874
마지막 업데이트
3 의사록 전에
Hakka.Finance (HAKKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00201759 | $0.00195421 | $0.00201759 | $0.00195659 | - | $779,587 |
| May-18 2026 | $0.00195659 | $0.00195461 | $0.00201373 | $0.00201373 | - | $756,017 |
| May-17 2026 | $0.00195657 | $0.00195657 | $0.00195657 | $0.00195657 | - | $756,009 |
| May-16 2026 | $0.00195657 | $0.00195632 | $0.00207569 | $0.00207569 | - | $756,009 |
| May-15 2026 | $0.00207569 | $0.00195793 | $0.00210478 | $0.00197359 | - | $802,038 |
| May-14 2026 | $0.00197359 | $0.00197058 | $0.00211005 | $0.00210902 | - | $762,587 |
| May-13 2026 | $0.00210902 | $0.00195995 | $0.00210902 | $0.00195995 | - | $814,914 |
| May-12 2026 | $0.00195995 | $0.00195995 | $0.00215449 | $0.00197644 | $8 | $757,317 |
| May-11 2026 | $0.00197673 | $0.00196519 | $0.00217045 | $0.0019754 | $1 | $763,799 |
| May-10 2026 | $0.0019755 | $0.00197489 | $0.00219954 | $0.00219871 | - | $763,323 |
| May-09 2026 | $0.00219871 | $0.00197407 | $0.00220171 | $0.00197407 | - | $849,572 |
| May-08 2026 | $0.00221179 | $0.00198084 | $0.00221179 | $0.00198084 | - | $854,627 |
| May-07 2026 | $0.00198084 | $0.00198016 | $0.00220661 | $0.00198016 | - | $765,389 |
| May-06 2026 | $0.00198016 | $0.00166148 | $0.00222646 | $0.00222646 | - | $765,124 |
| May-05 2026 | $0.00222646 | $0.00198864 | $0.00222646 | $0.00198864 | - | $869,842 |