Market Cap $2.73T
0.22%
Volume 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
55 Seconds ago
Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-12 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-11 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-10 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-09 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-08 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-07 2023 | $0.349614 | $0.349614 | $0.352208 | $0.350806 | - | - |
| Sep-06 2023 | $0.350905 | $0.350264 | $0.351846 | $0.351846 | $31 | - |
| Sep-05 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-04 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-03 2023 | $0.351846 | $0.351758 | $0.352483 | $0.352483 | - | - |
| Sep-02 2023 | $0.352542 | $0.352319 | $0.354371 | $0.354371 | $3 | - |
| Sep-01 2023 | $0.354371 | $0.354371 | $0.354371 | $0.354371 | - | - |
| Aug-31 2023 | $0.3547 | $0.353857 | $0.368961 | $0.354421 | $9 | - |
| Aug-30 2023 | $0.354421 | $0.354421 | $0.354421 | $0.354421 | - | - |