Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Fonzy
15001
FONZY
|
- | - | - | 0.47% |
30d -34.15%
60d -80.25%
90d -87.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15002 |
Foobar (Friend.tech)
15002
FOO
|
$4.05 | - | - | -10.46% |
30d -22.33%
60d 5.89%
90d 5.89%
|
Open $4.0525
Low $4.0525
High $4.0525
|
- - | - |
|
|
| 15003 |
Foobee
15003
FBE
|
- | -10.77% | - | - |
30d -
60d -
90d -
|
Open $0.235561
Low $0.198853
High $0.291647
|
- - | - |
|
|
| 15004 |
Food Bank
15004
FOOD
|
- | 100.04% | -33.34% | -0.04% |
30d -0.02%
60d -
90d 100.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15005 |
Food Farmer Finance
15005
FFF
|
- | - | - | - |
30d -
60d -
90d -8.15%
|
Open $0.00030082
Low $0.00030082
High $0.00030082
|
- - | - |
|
|
| 15006 |
FoodChain Global
15006
FOOD
|
$0.200328 | 0.01% | -0.02% | 7.17% |
30d 27.8%
60d 27.22%
90d 16.98%
|
Open $0.200363
Low $0.200162
High $0.20038
|
- - | - |
|
|
| 15007 |
FoodCoin
15007
FOOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15008 |
FoodPay
15008
FOODPAY
|
- | - | - | 3.09% |
30d -5.51%
60d 2.09%
90d -32.83%
|
Open $0.000006243
Low $0.000006243
High $0.000006243
|
- - | - |
|
|
| 15009 |
FoolsDoge
15009
FOOLSDOGE
|
- | - | - | 5.55% |
30d -22.47%
60d -46.69%
90d -55.99%
|
Open $0.00008061
Low $0.00008061
High $0.00008061
|
- - | - |
|
|
| 15010 |
Football Battle
15010
FBL
|
- | - | - | -0.1% |
30d -51.53%
60d -51.89%
90d -52.62%
|
Open $0.063971
Low $0.063971
High $0.063971
|
- - | - |
|
|
| 15011 |
Football Decentralized
15011
FBD
|
- | - | - | -0.12% |
30d 34.55%
60d -91.55%
90d -99.35%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
|
| 15012 |
Football Fan App
15012
FNC
|
- | - | - | -32.27% |
30d -64.61%
60d -75.89%
90d -75.86%
|
Open $0.00175307
Low $0.00175307
High $0.00175307
|
- - | - |
|
|
| 15013 |
Football INU
15013
FOOTBALL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15014 |
Football Stars
15014
FootballStars
|
- | - | - | -3.32% |
30d -10.45%
60d -12.4%
90d -32.28%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
|
| 15015 |
FootBallGo
15015
FGSPORT
|
- | - | - | -1.69% |
30d -21.49%
60d -54%
90d -76.4%
|
Open $0.000006655
Low $0.000006655
High $0.000006655
|
- - | - |
|
|
| 15016 |
Footie Plus
15016
FOOTIE
|
- | - | - | 0.01% |
30d -
60d -11.76%
90d -78.99%
|
Open $0.00021
Low $0.00021
High $0.00021
|
- - | - |
|
|
| 15017 |
Foox
15017
FOOX
|
$0.002106 | - | - | -17.5% |
30d 64.6%
60d 49.09%
90d -12.59%
|
Open $0.00210606
Low $0.00210606
High $0.00210606
|
- - | - |
|
|
| 15018 |
Fopacoin
15018
FOPA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15019 |
For Meta World
15019
4MW
|
$0.00000194 | - | - | 10.68% |
30d -1.21%
60d 7.52%
90d 20.75%
|
Open $0.000001912
Low $0.000001912
High $0.00000194
|
- - | - |
|
|
| 15020 |
For Teh Culture
15020
$FTC
|
- | -0.09% | 2.29% | -78.46% |
30d -78.46%
60d -78.46%
90d -78.46%
|
Open $0.00001004
Low $0.00000995
High $0.00001027
|
- - | - |
|
|
| 15021 |
forbitspace
15021
FBS
|
- | - | - | -0.01% |
30d 32.43%
60d 20.01%
90d -24.52%
|
Open $0.00080921
Low $0.00080921
High $0.00080921
|
- - | - |
|
|
| 15022 |
FORCE
15022
FOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15023 |
Force
15023
FORCE
|
- | - | - | -6.16% |
30d -2.89%
60d -13.48%
90d -42.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15024 |
Force Coin
15024
FORCEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15025 |
Force DAO
15025
FORCEDAO
|
- | -0.55% | -10.33% | -61.73% |
30d -
60d -
90d -
|
Open $0.14215
Low $0.115339
High $0.142575
|
- - | - |
|
|
| 15026 |
Force For Fast
15026
FFF
|
- | - | - | -0.01% |
30d -29.94%
60d -26.16%
90d -69.57%
|
Open $0.000175
Low $0.000175
High $0.000175
|
- - | - |
|
|
| 15027 |
Force of Nature
15027
FON
|
- | - | - | -3.14% |
30d -6.19%
60d -7.58%
90d -4.56%
|
Open $0.00002553
Low $0.00002553
High $0.00002553
|
- - | - |
|
|
| 15028 |
ForceCowBoy
15028
FCB
|
- | - | - | -0.62% |
30d -13.23%
60d -40.65%
90d -56.25%
|
Open $0.000000316
Low $0.000000316
High $0.000000316
|
- - | - |
|
|
| 15029 |
Forefront
15029
FF
|
- | - | - | 1.45% |
30d -44.73%
60d -57.8%
90d -55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
|
| 15030 |
Foresight
15030
FORS
|
- | - | - | -1.68% |
30d 22.66%
60d 50.71%
90d -27.1%
|
Open $0.013503
Low $0.013503
High $0.013503
|
- - | - |
|
|
| 15031 |
Forever Burn
15031
FBURN
|
$0.099997 | 0.02% | -0.01% | -0.04% |
30d 66.62%
60d 100%
90d 100.05%
|
Open $0.100012
Low $0.099913
High $0.100039
|
- - | - |
|
|
| 15032 |
Forever Coin
15032
XFRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15033 |
Forever Elone
15033
$4ELONE
|
- | - | - | -54.66% |
30d -54.66%
60d -54.66%
90d -54.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15034 |
Forever Floki
15034
FFLOKI
|
- | - | - | 2.95% |
30d -47.57%
60d -23.57%
90d -75.38%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
|
| 15035 |
Forever SHIBA
15035
4SHIBA
|
- | - | - | -0.65% |
30d -77.61%
60d -96.87%
90d -74.33%
|
Open $0.000007338
Low $0.000007338
High $0.000007338
|
- - | - |
|
|
| 15036 |
ForeverBlast
15036
FEB
|
- | - | - | 48.18% |
30d 54.06%
60d 59.34%
90d 59.34%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 15037 |
ForeverBNB
15037
FBNB
|
- | -0.33% | -0.83% | -58.44% |
30d -71.95%
60d -71.95%
90d -71.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15038 |
ForeverFOMO
15038
FOREVERFOMO
|
- | -0.31% | -1.07% | 2.19% |
30d -
60d -
90d -
|
Open $0.710976
Low $0.710976
High $0.727303
|
- - | - |
|
|
| 15039 |
ForeverGrow
15039
FGROW
|
- | 1.44% | -81.27% | -81.44% |
30d -90.91%
60d -84.46%
90d -92.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15040 |
ForeverPump
15040
FOREVERPUMP
|
- | -0.09% | 318.98% | - |
30d -
60d -
90d -
|
Open $0.000000006
Low $0.000000006
High $0.000000025
|
- - | - |
|
|
| 15041 |
ForexCoin
15041
FOREX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15042 |
Forge
15042
FORGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
|
| 15043 |
Forge Finance
15043
FORGE
|
- | - | - | 0.26% |
30d -24.55%
60d -56.79%
90d -61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
|
| 15044 |
Forint Token
15044
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d -6.07%
60d -12.99%
90d 40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
|
| 15045 |
Forkcoin
15045
FORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15046 |
Forkspot
15046
FRSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15047 |
Formosa Financial
15047
FMF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15048 |
FormulA
15048
FML
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15049 |
Forrest Pump
15049
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d 40.76%
60d 40.76%
90d 40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
|
| 15050 |
Fortem Capital
15050
FCQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.830 Coins Monitored - Page 301 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.