Market Cap $3.45T 0.09%
Volume 24h $186.32B -28.48%
BTC % 60.31% -0.08%
ETH % 8.8% 0.11%
Coins 32.172 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15001
Euro Shiba Inu
Euro Shiba Inu
15001
ESHIB
- - -62.75% -21.86%
30d -62.35%
60d -8.16%
90d -4.95%
Open -
Low -
High -
$279.33K - -
15002
Euro Tether
Euro Tether
15002
EURT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15003
EURO2024
EURO2024
15003
EU24
- - - -
30d -97.84%
60d -97.84%
90d -97.84%
Open $0.00238319
Low $0.00238319
High $0.00238319
- - -
15004 - - - -0.01%
30d -8.2%
60d -1.74%
90d -39.75%
Open $1.0065
Low $1.0065
High $1.0065
- - -
15005
EuroFootball AI
EuroFootball AI
15005
EFBAI
- - - -
30d 35.72%
60d 89.42%
90d 37.97%
Open $0.00003669
Low $0.00003669
High $0.00003669
- - -
15006
EURONIN
EURONIN
15006
EURONIN
- - - -
30d -33.3%
60d -31.56%
90d -78.85%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
15007
Europa
Europa
15007
ORBIT
- - - 0.23%
30d -35.96%
60d -45.66%
90d -59.94%
Open $0.156959
Low $0.156959
High $0.156959
- - -
15008 - - - -0.03%
30d 10.45%
60d -29.89%
90d 269.97%
Open $1.0639
Low $1.0639
High $1.0639
- - -
15009
EuropeCoin
EuropeCoin
15009
ERC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15010
Euruka Tech
Euruka Tech
15010
ERC AI
$0.000243 - -3.89% -12.27%
30d -13.56%
60d 8.99%
90d -46.38%
Open $0.00025308
Low $0.00024323
High $0.00025308
- - -
15011
EURxb
EURxb
15011
EURXB
- -5.41% -5.43% -5.42%
30d -7.13%
60d -9.6%
90d -11.71%
Open -
Low -
High $1.0693
- - -
15012
eUSD
eUSD
15012
EUSD
- - - -
30d -1.4%
60d -3.2%
90d -3.3%
Open $1.0124
Low $1.0124
High $1.0124
- - -
15013
eUSD
eUSD
15013
EUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15014
Eutaria
Eutaria
15014
EUT
- - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Open $0.00320911
Low $0.00320911
High $0.00320911
- - -
15015
Eva Cash
Eva Cash
15015
EVC
- 2.47% 2.32% 17.06%
30d -
60d -
90d -
Open $0.039228
Low $0.039182
High $0.041281
- - -
15016 - - - -
30d -16.52%
60d -40.33%
90d -59.38%
Open $0.012366
Low $0.012366
High $0.012366
- - -
15017
Evagrow Coin
Evagrow Coin
15017
EVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15018
Evai.io
Evai.io
15018
EV
- - - -
30d -20.65%
60d -16.63%
90d -21.54%
Open $0.00157886
Low $0.00157886
High $0.00157886
- - -
15019
Evan
Evan
15019
EVAN
- -2.07% 0.11% -0.94%
30d -
60d -
90d -
Open $0.315199
Low $0.296456
High $0.319501
- - -
15020 $0.000045 - - -84.98%
30d -86.53%
60d -86.1%
90d -86.24%
Open $0.000045
Low $0.000045
High $0.000045
- - -
15021
Evany
Evany
15021
EVY
- - - -
30d -
60d -63.33%
90d -65.17%
Open $0.0023364
Low $0.0023364
High $0.0023364
- - -
15022
EVE Token
EVE Token
15022
EVE
- - - 5.57%
30d -15.85%
60d -65.33%
90d -80.77%
Open $0.00105556
Low $0.00105556
High $0.00105556
- - -
15023
Evedo
Evedo
15023
EVED
- - - -8.09%
30d 5.38%
60d 6.5%
90d -21.04%
Open $0.010399
Low $0.010399
High $0.010399
- - -
15024
EvenCoin
EvenCoin
15024
EVENC
- - - 7.43%
30d -22.11%
60d -1.48%
90d 3.56%
Open $0.00053679
Low $0.00053679
High $0.00053679
- - -
15025
EvenMuskAI
EvenMuskAI
15025
EMUSKAI
- -0.05% 36.43% -3.75%
30d -26.02%
60d -92.05%
90d -92.05%
Open $0.00000038
Low $0.00000038
High $0.000000533
- - -
15026
Event Token
Event Token
15026
EVENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15027
EventChain
EventChain
15027
EVC
- - - 8.74%
30d -42.19%
60d -30.73%
90d -34.77%
Open $0.0006154
Low $0.0006154
High $0.0006154
- - -
15028
Ever Portal
Ever Portal
15028
EVR
- - - 0.82%
30d -52.46%
60d -88.22%
90d -95.24%
Open $0.000000578
Low $0.000000578
High $0.000000578
- - -
15029
EverBNB
EverBNB
15029
EVERBNB
- - - -3.66%
30d 4.11%
60d -27.68%
90d -38.46%
Open $0.00027192
Low $0.00027192
High $0.00027192
- - -
15030
EverChain
EverChain
15030
EC
- - - -1.3%
30d 5.74%
60d 3.3%
90d -30.31%
Open $0.00040657
Low $0.00040657
High $0.00040657
- - -
15031
EverDot
EverDot
15031
EVERDOT
- 2.5% -30.45% -76%
30d -92.7%
60d -92.7%
90d -92.7%
Open $0.000000146
Low $0.000000099
High $0.000000168
- - -
15032
EverEarn
EverEarn
15032
EARN
- - - -
30d -
60d -
90d -
Open $0.000004428
Low $0.000004428
High $0.000004428
- - -
15033
EverEarn ETH
EverEarn ETH
15033
$EARN
- - - 0.79%
30d 17.35%
60d -27.28%
90d -33.77%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
15034
EVERERECTED
EVERERECTED
15034
ERECT
- -1.52% 1.1% -36.44%
30d -
60d -
90d -
Open $0.000000089
Low $0.000000089
High $0.000000094
- - -
15035
Everest Rising
Everest Rising
15035
EVEREST
- -0.31% -34.49% -
30d -
60d -
90d -
Open $0.000005293
Low $0.000004282
High $0.000005303
- - -
15036
Everest Token
Everest Token
15036
EVRT
- - - -
30d -24.52%
60d -30.2%
90d -42.3%
Open $0.00002586
Low $0.00002586
High $0.00002586
- - -
15037
EverestCoin
EverestCoin
15037
EVCOIN
- - - -3.93%
30d -2.58%
60d -29.76%
90d -30.5%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
15038
Everex
Everex
15038
EVX
- - - 7.26%
30d -65.48%
60d -75.68%
90d -80.95%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
15039
EverFight
EverFight
15039
EF
- - - 1.39%
30d -25.21%
60d -24.74%
90d -59.86%
Open $0.000003936
Low $0.000003936
High $0.000003936
- - -
15040
Everflow
Everflow
15040
EFT
- - - -
30d -80.9%
60d -71.25%
90d -71.25%
Open $0.00002334
Low $0.00002334
High $0.00002334
- - -
15041
EVERFORK
EVERFORK
15041
EVERF
- - - 0.22%
30d 35.69%
60d -96.34%
90d -90.79%
Open -
Low -
High -
- - -
15042
EverGreen
EverGreen
15042
EVERGREEN
- - -0.53% -76.59%
30d -76.59%
60d -76.59%
90d -76.59%
Open $0.000000105
Low $0.000000104
High $0.000000105
- - -
15043 - - - 0.04%
30d -1.17%
60d -5.29%
90d -5.98%
Open -
Low -
High -
- - -
15044
EverGreenCoin
EverGreenCoin
15044
EGC
- 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.023055
Low $0.022724
High $0.024659
- - -
15045
EverGrowCoin
EverGrowCoin
15045
EGC
- -2.37% -35.46% -71.02%
30d -70.02%
60d -73.86%
90d -77.44%
Open $0.000000032
Low $0.000000017
High $0.000000032
- - -
15046
EveriToken
EveriToken
15046
EVT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00041437
Low $0.00041437
High $0.00041437
- - -
15047
Everlens
Everlens
15047
ELEN
- - - -
30d -6%
60d -11.19%
90d -14.74%
Open $0.00022128
Low $0.00022128
High $0.00022128
- - -
15048
EverLife.AI
EverLife.AI
15048
EVER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15049
Evermars
Evermars
15049
EVERMARS
- - - 0.57%
30d -96.4%
60d -99.15%
90d -99.15%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15050
EverMars
EverMars
15050
EVM
- - - -
30d 4.31%
60d 4.34%
90d 58.75%
Open -
Low -
High -
- - -
32.172 Coins Monitored - Page 301 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.