Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15001 - - - -1.58%
30d -61.6%
60d -64.49%
90d -91.5%
Open $0.018923
Low $0.018923
High $0.018923
- - -
15002
Ethereum Meta
Ethereum Meta
15002
ETHM
- - - 45.1%
30d -56.14%
60d -99.52%
90d -97.83%
Open -
Low -
High -
- - -
15003 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15004
Ethereum Premium
Ethereum Premium
15004
ETHPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15005 - 0.01% -6.22% -7.62%
30d -92.5%
60d -92.5%
90d -92.5%
Open $0.000006666
Low $0.000006613
High $0.000006666
- - -
15006
Ethereum Pro
Ethereum Pro
15006
ExPROLD
- 0.08% -2.05% -0.23%
30d 2.25%
60d -75.39%
90d -
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15007 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15008
Ethereum Stake
Ethereum Stake
15008
ETHYS
- - - -0.12%
30d -1.79%
60d -12.12%
90d 17.11%
Open $1.8187
Low $1.8187
High $1.8187
- - -
15009
Ethereum Unicorn
Ethereum Unicorn
15009
UNICORN
$0.000026 - -9.15% 11%
30d -17.21%
60d -38.54%
90d -13.78%
Open $0.000025
Low $0.000025
High $0.0000284
- - -
15010
Ethereum Vault
Ethereum Vault
15010
ETHVLT
- - - 2.46%
30d -33.22%
60d -36.11%
90d -24.91%
Open $0.00240607
Low $0.00240607
High $0.00240607
- - -
15011 - -0.46% -5.72% -22.76%
30d -57.11%
60d -
90d -
Open $0.00025083
Low $0.00024295
High $0.00025176
- - -
15012 - - - -0.15%
30d -3.34%
60d -18.04%
90d -37.66%
Open $5.296
Low $5.296
High $5.296
- - -
15013
Ethereum Yield
Ethereum Yield
15013
ETHY
- - - 0.65%
30d 6.97%
60d 11.74%
90d 49.78%
Open $1.9672
Low $1.9672
High $1.9672
- - -
15014 - - - -
30d -
60d -
90d 16.28%
Open $2,370.04
Low $2,370.04
High $2,370.04
- - -
15015 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15016
Ethereumdog
Ethereumdog
15016
ETHDOG
- - -6.17% -5.87%
30d -32.67%
60d -56.07%
90d -30.25%
Open $0.00001583
Low $0.00001583
High $0.00001583
- - -
15017
EthereumFog
EthereumFog
15017
ETF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15018
EthereumMax
EthereumMax
15018
EMAX
- - -0.35% 6.97%
30d 0.42%
60d 14.02%
90d 77.33%
Open -
Low -
High -
- - -
15019
EthereumPay
EthereumPay
15019
EPAY
- 0.97% -0.65% -2.71%
30d -20.42%
60d -54.5%
90d -88.11%
Open $0.000000999
Low $0.000000964
High $0.000000999
- - -
15020
ETHEREUMPLUS
ETHEREUMPLUS
15020
ETP
- - - -
30d -
60d -
90d -0.05%
Open $0.030063
Low $0.030063
High $0.030063
- - -
15021
EthereumScrypt
EthereumScrypt
15021
ETHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15022
EthereumX
EthereumX
15022
ETX
- - 4016.08% 69056370.77%
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
Open $1,235.41
Low $1,235.41
High $50,850.51
- - -
15023
EtherGem
EtherGem
15023
EGEM
- - - -1.48%
30d -10.25%
60d -14.34%
90d -10.32%
Open $0.00013102
Low $0.00013102
High $0.00013102
- - -
15024
EtherInc
EtherInc
15024
ETI
- - - -
30d -26.72%
60d -29.47%
90d -29.16%
Open $0.00039314
Low $0.00039314
High $0.00039314
- - -
15025
Etheriya
Etheriya
15025
RIYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15026
EtherLite
EtherLite
15026
ETL
$0.000011 - - -
30d -
60d -
90d -
Open $0.00001097
Low $0.00001097
High $0.00001097
- - -
15027
Ethernaal
Ethernaal
15027
NAAL
- - - -
30d -6.75%
60d -57.61%
90d -68.94%
Open $0.063927
Low $0.063927
High $0.063927
- - -
15028
Ethernal
Ethernal
15028
ETHERNAL
- -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.76
High $2,057.67
- - -
15029
Ethernal Finance
Ethernal Finance
15029
ETHFIN
- - - 0.28%
30d 0.48%
60d -22.17%
90d -23.21%
Open $0.000000663
Low $0.000000663
High $0.000000663
- - -
15030
EtherNexus
EtherNexus
15030
ENXS
- - - -0.71%
30d -40.96%
60d -52.76%
90d -83.25%
Open $0.000007415
Low $0.000007415
High $0.000007415
- - -
15031
Etheroll
Etheroll
15031
DICE
- -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.990
Low $7.965
High $12.95
- - -
15032
EtherOrcs
EtherOrcs
15032
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
15033
Etherparty
Etherparty
15033
FUEL
- - - 6.48%
30d 37.01%
60d 32.41%
90d 20.68%
Open $0.00016379
Low $0.00016379
High $0.00016379
- - -
15034
Etherpay
Etherpay
15034
ETHPY
- - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.00014295
Low $0.00014295
High $0.00014295
- - -
15035
Etherpets
Etherpets
15035
EPETS
- - - -
30d -30.14%
60d -69.82%
90d -78.09%
Open $0.00085667
Low $0.00085667
High $0.00085667
- - -
15036
Etherprint
Etherprint
15036
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
15037
Etherrock#72
Etherrock#72
15037
PEBBLE
- - - -
30d -
60d -
90d -
Open $0.00002666
Low $0.00002666
High $0.00002666
- - -
15038
EtherRock404
EtherRock404
15038
ROCK
- - - -
30d -10.6%
60d 9.95%
90d -38.66%
Open $1,121.21
Low $1,121.21
High $1,121.21
- - -
15039
Etherscape
Etherscape
15039
SCAPE
- - - -5.3%
30d -60.32%
60d -98.22%
90d -98.21%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
15040
EtherSmart
EtherSmart
15040
ETM
- - - 0.08%
30d -0.02%
60d -0.22%
90d -0.21%
Open $0.011377
Low $0.011377
High $0.011377
- - -
15041
Ethersocial
Ethersocial
15041
ESN
- - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
- - -
15042
Ethersocks
Ethersocks
15042
SOX
- - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
- - -
15043 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15044
EtherSportz
EtherSportz
15044
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
- - -
15045
Etherstones
Etherstones
15045
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
15046
ETHFan Burn
ETHFan Burn
15046
$EFB
- - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
15047 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
- - -
15048
ETHforestAI
ETHforestAI
15048
ETHFAI
- - - -
30d -19.93%
60d -12.43%
90d -49.2%
Open $0.000001603
Low $0.000001603
High $0.000001603
- - -
15049
ETHGAS
ETHGAS
15049
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15050
Ethica
Ethica
15050
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
32.377 Coins Monitored - Page 301 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.