Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15001
Ether Wars
Ether Wars
15001
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
15002
Ether Zero
Ether Zero
15002
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
15003
Ethera
Ethera
15003
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
15004
Ethera Black
Ethera Black
15004
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
15005
Ethera X
Ethera X
15005
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
15006
EtherBack
EtherBack
15006
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
15007
EtherBone
EtherBone
15007
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
15008
EtherBTC
EtherBTC
15008
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15009
Etherconnect
Etherconnect
15009
ECC
$0.000070 - 3.68% 8.02%
30d 9.32%
60d -7.72%
90d -39.94%
Open $0.00006828
Low $0.00006763
High $0.0000707
- - -
15010 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15011
EtherDoge
EtherDoge
15011
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15012
Ethereal
Ethereal
15012
ETRL
- - - -
30d 41.37%
60d -49.52%
90d -35.01%
Open $0.00113041
Low $0.00113041
High $0.00113041
- - -
15013
Ethereal
Ethereal
15013
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
15014
Ethereal
Ethereal
15014
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
15015
Ethereans
Ethereans
15015
OS
$0.124228 - 7.03% 130.76%
30d -16.83%
60d -19.1%
90d 30.94%
Open $0.116058
Low $0.108835
High $0.124227
- - -
15016
Etherecash
Etherecash
15016
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15017
Etherempires
Etherempires
15017
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
15018
Ethereum 2.0
Ethereum 2.0
15018
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15019
Ethereum Black
Ethereum Black
15019
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15020 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
15021 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15022
Ethereum Dark
Ethereum Dark
15022
ETHD
- 0.54% 3.87% 10.94%
30d -17.7%
60d -16.91%
90d -16.91%
Open $2,638.68
Low $2,625.15
High $2,747.63
- - -
15023 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
15024 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
15025 - - - -
30d -15.4%
60d 0.57%
90d -12.94%
Open $0.00053201
Low $0.00053201
High $0.00053201
- - -
15026
Ethereum Gold
Ethereum Gold
15026
ETHG
- - - -0.05%
30d -21.95%
60d -41.72%
90d -2.28%
Open $0.023914
Low $0.023914
High $0.023914
- - -
15027
Ethereum Gold
Ethereum Gold
15027
ETG
- - - -34.98%
30d 21.14%
60d 12.51%
90d 6.16%
Open $0.00845281
Low $0.00845281
High $0.00845281
- - -
15028 - - - 1.59%
30d -4.2%
60d -74.23%
90d -87.23%
Open $0.00215338
Low $0.00215338
High $0.00215338
- - -
15029 - - - 4.24%
30d 31.91%
60d 59.24%
90d 68.05%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15030 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
15031
Ethereum Lite
Ethereum Lite
15031
ELITE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00753392
Low $0.00753392
High $0.00753392
- - -
15032 - - - -12.38%
30d -33.03%
60d -33.03%
90d -33.03%
Open $2.5942
Low $2.5942
High $2.5942
- - -
15033 - - - -1.58%
30d -61.6%
60d -64.49%
90d -91.5%
Open $0.018923
Low $0.018923
High $0.018923
- - -
15034
Ethereum Meta
Ethereum Meta
15034
ETHM
- 5.69% -15.61% 36.55%
30d 126.27%
60d 86.42%
90d -97.93%
Open -
Low -
High -
$0 - -
15035 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15036 $0.179472 - 2.15% 65.56%
30d 118.2%
60d 91.14%
90d 129.66%
Open $0.17382
Low $0.17382
High $0.186123
- - -
15037
Ethereum Premium
Ethereum Premium
15037
ETHPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15038 - 0.01% -6.22% -7.62%
30d -92.5%
60d -92.5%
90d -92.5%
Open $0.000006666
Low $0.000006613
High $0.000006666
- - -
15039
Ethereum Pro
Ethereum Pro
15039
ExPROLD
- 0.08% -2.05% -0.23%
30d 2.25%
60d -75.39%
90d -
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15040 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15041
Ethereum Stake
Ethereum Stake
15041
ETHYS
- - - -0.12%
30d -1.79%
60d -12.12%
90d 17.11%
Open $1.8187
Low $1.8187
High $1.8187
- - -
15042
Ethereum Unicorn
Ethereum Unicorn
15042
UNICORN
$0.000029 - 1.37% 6.51%
30d 4.08%
60d -19.38%
90d -2.19%
Open $0.0000286
Low $0.0000286
High $0.00002899
- - -
15043
Ethereum Vault
Ethereum Vault
15043
ETHVLT
- - - 2.46%
30d -33.22%
60d -36.11%
90d -24.91%
Open $0.00240607
Low $0.00240607
High $0.00240607
- - -
15044 - -0.46% -5.72% -22.76%
30d -57.11%
60d -
90d -
Open $0.00025083
Low $0.00024295
High $0.00025176
- - -
15045 - - - -0.15%
30d -3.34%
60d -18.04%
90d -37.66%
Open $5.296
Low $5.296
High $5.296
- - -
15046
Ethereum Yield
Ethereum Yield
15046
ETHY
- - - 0.65%
30d 6.97%
60d 11.74%
90d 49.78%
Open $1.9672
Low $1.9672
High $1.9672
- - -
15047 - - - -
30d -
60d -
90d 16.28%
Open $2,370.04
Low $2,370.04
High $2,370.04
- - -
15048 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15049
Ethereumdog
Ethereumdog
15049
ETHDOG
- - -6.17% -5.87%
30d -32.67%
60d -56.07%
90d -30.25%
Open $0.00001583
Low $0.00001583
High $0.00001583
- - -
15050
EthereumFog
EthereumFog
15050
ETF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 301 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.