Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15001
Ethica
Ethica
15001
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
15002 - - - -6.23%
30d -43.54%
60d -46.25%
90d -49.55%
Open $0.00025418
Low $0.00025418
High $0.00025418
- - -
15003 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
- - -
15004
Ethlinq Tech
Ethlinq Tech
15004
ETHLINQ
- - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
15005
Ethlyte Crypto
Ethlyte Crypto
15005
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
15006
Ethorse
Ethorse
15006
HORSE
- 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.00036508
Low $0.00036508
High $0.00036508
- - -
15007
Ethos Project
Ethos Project
15007
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
- - -
15008
ETHP
ETHP
15008
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
15009
ETHplode
ETHplode
15009
ETHPLO
- - - 7.07%
30d 33.14%
60d 69.72%
90d 76.69%
Open $0.00155428
Low $0.00155428
High $0.00155428
- - -
15010
ETHPlus
ETHPlus
15010
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.00099938
Low $0.00099938
High $0.00099938
- - -
15011
ETHPoS (IOU)
ETHPoS (IOU)
15011
ETHS
- - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $1,442.45
Low $1,442.45
High $1,442.45
- - -
15012
ETHPrinter
ETHPrinter
15012
ETHPRINTER
- - - -4.71%
30d -32.85%
60d -84.39%
90d -90.95%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
15013
Ethrix
Ethrix
15013
ETX
- - - -
30d -57.38%
60d -61.38%
90d -70.85%
Open $0.0000378
Low $0.0000378
High $0.0000378
- - -
15014
Ethscan AI
Ethscan AI
15014
ESAI
- - - -
30d -19.6%
60d -62.47%
90d -81.55%
Open $0.00003833
Low $0.00003833
High $0.00003833
- - -
15015
EthScape
EthScape
15015
ESC
- - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
- - -
15016
ETHSNIPER
ETHSNIPER
15016
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
15017
ETHUP
ETHUP
15017
ETHUP
- - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
- - -
15018
ETHVault
ETHVault
15018
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.000001488
Low $0.000001488
High $0.000001552
- - -
15019
Ethverse
Ethverse
15019
ETHV
- - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071129
Low $0.071129
High $0.071129
- - -
15020
ETHW ID
ETHW ID
15020
EID
- - - 0.31%
30d 25.37%
60d -14.3%
90d -68.74%
Open $0.00008382
Low $0.00008382
High $0.00008382
- - -
15021
Eticket4
Eticket4
15021
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15022 - - - -
30d -32.5%
60d 24.16%
90d 24.16%
Open $0.000000215
Low $0.000000215
High $0.000000215
- - -
15023 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15024 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15025 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15026
eToro Euro
eToro Euro
15026
EURX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15027
eToro Gold
eToro Gold
15027
GOLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15028 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15029 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15030 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15031 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15032 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15033 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15034
eToro Silver
eToro Silver
15034
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15035 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15036 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15037 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15038 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15039
eToro US Dollar
eToro US Dollar
15039
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15040
ETXInfinity
ETXInfinity
15040
ETX
- - - -
30d -
60d -
90d -
Open $0.00001516
Low $0.00001516
High $0.00001516
- - -
15041
EU Coin
EU Coin
15041
EUCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15042
EUCX
EUCX
15042
EUCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15043
Euler Tools
Euler Tools
15043
EULER
- - - -
30d -
60d -
90d -
Open $0.00410254
Low $0.00410254
High $0.00410254
- - -
15044
EUNOMIA
EUNOMIA
15044
ENTS
- - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.000001655
Low $0.000001655
High $0.000001655
- - -
15045
Euphoria
Euphoria
15045
EUPH
- - - -
30d -
60d -0.08%
90d -0.08%
Open $0.000004087
Low $0.000004087
High $0.000004087
- - -
15046
Euphoria
Euphoria
15046
WAGMI
- - - -0.11%
30d 38.06%
60d 82.13%
90d 107.29%
Open $0.060198
Low $0.060198
High $0.060198
- - -
15047
EURBASE
EURBASE
15047
EBASE
- 0.56% 2.76% 12.36%
30d -
60d -
90d -
Open $1.1991
Low $1.1991
High $1.1991
- - -
15048
Eureka Coin
Eureka Coin
15048
ERK
- - - -
30d -10.55%
60d -10.55%
90d -10.55%
Open $0.00085256
Low $0.00085256
High $0.00085256
- - -
15049
Euro Cup Inu
Euro Cup Inu
15049
ECI
- - - -
30d -22.84%
60d -38.81%
90d -73.06%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
15050
EURO CUP INU
EURO CUP INU
15050
ECI
- - - -
30d -37.39%
60d -88.74%
90d -88.74%
Open $0.00004269
Low $0.00004269
High $0.00004269
- - -
32.377 Coins Monitored - Page 301 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.