Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
ETFSwap (ETFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-21 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-20 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-19 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-18 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-17 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-16 2026 | $0.00011241 | $0.00011241 | $0.00011501 | $0.00011501 | - | - |
| Apr-15 2026 | $0.00011501 | $0.00011501 | $0.00012621 | $0.00011996 | - | - |
| Apr-14 2026 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Apr-13 2026 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Apr-12 2026 | $0.00011996 | $0.0000909 | $0.00011996 | $0.0000909 | - | - |
| Apr-11 2026 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Apr-10 2026 | $0.0000909 | $0.00008832 | $0.00009127 | $0.00008832 | - | - |
| Apr-09 2026 | $0.00008832 | $0.00008832 | $0.00008974 | $0.00008974 | - | - |
| Apr-08 2026 | $0.00008974 | $0.00008974 | $0.0000954 | $0.0000954 | - | - |