시가총액 $2.74T
-0.1%
볼륨 24시간 $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
30 초 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-21 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-20 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-19 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-18 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-17 2026 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Apr-16 2026 | $0.00011241 | $0.00011241 | $0.00011501 | $0.00011501 | - | - |
| Apr-15 2026 | $0.00011501 | $0.00011501 | $0.00012621 | $0.00011996 | - | - |
| Apr-14 2026 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Apr-13 2026 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Apr-12 2026 | $0.00011996 | $0.0000909 | $0.00011996 | $0.0000909 | - | - |
| Apr-11 2026 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Apr-10 2026 | $0.0000909 | $0.00008832 | $0.00009127 | $0.00008832 | - | - |
| Apr-09 2026 | $0.00008832 | $0.00008832 | $0.00008974 | $0.00008974 | - | - |
| Apr-08 2026 | $0.00008974 | $0.00008974 | $0.0000954 | $0.0000954 | - | - |