Market Cap $2.33T
6.01%
Volume 24h $189.97B
29.69%
BTC % 53.78%
-0.14%
ETH % 12.76%
1.09%
Coins
28.802
+11
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-14 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-13 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-12 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-11 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-10 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-09 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-08 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-07 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-06 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-05 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-04 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-03 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-02 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-01 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |