Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-14 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-13 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-12 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-11 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-10 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-09 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-08 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-07 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-06 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-05 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-04 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-03 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-02 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |
Jan-01 2024 | $4.1929 | $4.1929 | $4.1929 | $4.1929 | - | - |