Market Cap $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0019757 | $0.00193514 | $0.00272346 | $0.00270339 | $860 | - |
May-02 2024 | $0.00270695 | $0.00266199 | $0.00272797 | $0.00271106 | $285 | - |
May-01 2024 | $0.00270908 | $0.00223991 | $0.00271858 | $0.00225615 | $74 | - |
Apr-30 2024 | $0.00224856 | $0.00222101 | $0.00241391 | $0.0024034 | $513 | - |
Apr-29 2024 | $0.00239671 | $0.00220059 | $0.00239671 | $0.00226675 | $64 | - |
Apr-28 2024 | $0.00227411 | $0.00227411 | $0.00292749 | $0.00266928 | $1,248 | - |
Apr-27 2024 | $0.00264503 | $0.00191308 | $0.00264503 | $0.00191308 | $940 | - |
Apr-26 2024 | $0.00191308 | $0.00191308 | $0.00191308 | $0.00191308 | - | - |
Apr-25 2024 | $0.00191308 | $0.00191308 | $0.00194383 | $0.00193244 | - | - |
Apr-24 2024 | $0.00192769 | $0.00192754 | $0.00201479 | $0.00200428 | $143 | - |
Apr-23 2024 | $0.00200428 | $0.00188007 | $0.00200428 | $0.00190068 | - | - |
Apr-22 2024 | $0.00190306 | $0.00102931 | $0.00233103 | $0.00103516 | $363 | - |
Apr-21 2024 | $0.00103617 | $0.00103605 | $0.00335398 | $0.00334476 | $3,042 | - |
Apr-20 2024 | $0.00334537 | $0.00310549 | $0.00399521 | $0.00332716 | $99 | - |
Apr-19 2024 | $0.00310266 | $0.00234183 | $0.0038651 | $0.00234183 | $720 | - |