Cap Marché $2.48T
-2.77%
Volume 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monnaies
27.017
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETF Ethereum (ETF-ETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00234491 | $0.00230045 | $0.00234491 | $0.00230253 | - | - |
| May-05 2024 | $0.00229783 | $0.00222219 | $0.00231346 | $0.00222219 | $546 | - |
| May-04 2024 | $0.00222219 | $0.00221332 | $0.00224249 | $0.00221475 | $15 | - |
| May-03 2024 | $0.0019757 | $0.00193514 | $0.00272346 | $0.00270339 | $860 | - |
| May-02 2024 | $0.00270695 | $0.00266199 | $0.00272797 | $0.00271106 | $285 | - |
| May-01 2024 | $0.00270908 | $0.00223991 | $0.00271858 | $0.00225615 | $74 | - |
| Apr-30 2024 | $0.00224856 | $0.00222101 | $0.00241391 | $0.0024034 | $513 | - |
| Apr-29 2024 | $0.00239671 | $0.00220059 | $0.00239671 | $0.00226675 | $64 | - |
| Apr-28 2024 | $0.00227411 | $0.00227411 | $0.00292749 | $0.00266928 | $1,248 | - |
| Apr-27 2024 | $0.00264503 | $0.00191308 | $0.00264503 | $0.00191308 | $940 | - |
| Apr-26 2024 | $0.00191308 | $0.00191308 | $0.00191308 | $0.00191308 | - | - |
| Apr-25 2024 | $0.00191308 | $0.00191308 | $0.00194383 | $0.00193244 | - | - |
| Apr-24 2024 | $0.00192769 | $0.00192754 | $0.00201479 | $0.00200428 | $143 | - |
| Apr-23 2024 | $0.00200428 | $0.00188007 | $0.00200428 | $0.00190068 | - | - |
| Apr-22 2024 | $0.00190306 | $0.00102931 | $0.00233103 | $0.00103516 | $363 | - |