時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
ETF Ethereum (ETF-ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ETF Ethereum (ETF-ETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jul-01 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-30 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-29 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-28 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-27 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-26 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-25 2024 | $0.003054 | $0.003028 | $0.00305751 | $0.00303168 | - | - |
| Jun-24 2024 | $0.00302388 | $0.00297323 | $0.00310649 | $0.00310632 | $54 | - |
| Jun-23 2024 | $0.00310932 | $0.00270213 | $0.00315673 | $0.00270213 | $111 | - |
| Jun-22 2024 | $0.00270374 | $0.00269587 | $0.00276241 | $0.00276241 | $190 | - |
| Jun-21 2024 | $0.00276526 | $0.00231092 | $0.00276526 | $0.00231092 | $17 | - |
| Jun-20 2024 | $0.00231092 | $0.00228963 | $0.00231553 | $0.00229532 | - | - |
| Jun-19 2024 | $0.00229844 | $0.00225546 | $0.00230757 | $0.00225546 | $5 | - |
| Jun-18 2024 | $0.00225311 | $0.00221706 | $0.00236124 | $0.00236124 | $302 | - |