Cap Mercato $2.46T
-3.12%
Volume 24o $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ETF Ethereum (ETF-ETH), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di ETF Ethereum (ETF-ETH) in Dollaro USD. Questa tabella mostra 219 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jul-01 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-30 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-29 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-28 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-27 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-26 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-25 2024 | $0.003054 | $0.003028 | $0.00305751 | $0.00303168 | - | - |
| Jun-24 2024 | $0.00302388 | $0.00297323 | $0.00310649 | $0.00310632 | $54 | - |
| Jun-23 2024 | $0.00310932 | $0.00270213 | $0.00315673 | $0.00270213 | $111 | - |
| Jun-22 2024 | $0.00270374 | $0.00269587 | $0.00276241 | $0.00276241 | $190 | - |
| Jun-21 2024 | $0.00276526 | $0.00231092 | $0.00276526 | $0.00231092 | $17 | - |
| Jun-20 2024 | $0.00231092 | $0.00228963 | $0.00231553 | $0.00229532 | - | - |
| Jun-19 2024 | $0.00229844 | $0.00225546 | $0.00230757 | $0.00225546 | $5 | - |
| Jun-18 2024 | $0.00225311 | $0.00221706 | $0.00236124 | $0.00236124 | $302 | - |