Market Cap $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Coins
34.665
Exchanges
204
Live
ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of ETH 2x Flexible Leverage Index (ETH2X-FLI) in USD Dollar. This table shows 1,836 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $3.3325 | $3.0910 | $3.3325 | $3.1400 | $4,437 | - |
| May-22 2026 | $3.2864 | $3.2864 | $3.2864 | $3.2864 | $346 | - |
| May-21 2026 | $3.3589 | $3.3589 | $3.3589 | $3.3589 | $1,227 | - |
| May-20 2026 | $3.3342 | $3.3096 | $3.3342 | $3.3096 | $526 | - |
| May-19 2026 | $3.2825 | $3.2720 | $3.2825 | $3.2720 | $22,851 | - |
| May-18 2026 | $3.2735 | $3.2735 | $3.3597 | $3.3153 | $2,967 | - |
| May-17 2026 | $3.5041 | $3.4823 | $3.5041 | $3.4823 | - | - |
| May-16 2026 | $3.4823 | $3.4823 | $3.8493 | $3.8493 | - | - |
| May-15 2026 | $3.8493 | $3.8493 | $3.8493 | $3.8493 | - | - |
| May-14 2026 | $3.8493 | $3.8493 | $3.8493 | $3.8493 | - | - |
| May-13 2026 | $3.8493 | $3.8493 | $3.9719 | $3.9374 | $1,224 | - |
| May-12 2026 | $3.9374 | $3.9374 | $4.0417 | $4.0417 | - | - |
| May-11 2026 | $4.0417 | $4.0417 | $4.0417 | $4.0417 | - | - |
| May-10 2026 | $4.0417 | $4.0417 | $4.0417 | $4.0417 | - | - |
| May-09 2026 | $4.0417 | $4.0417 | $4.0983 | $4.0983 | $725 | - |