시가총액 $2.60T
-2.55%
볼륨 24시간 $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
ETH 2x Flexible Leverage Index (ETH2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $3.2864 | $3.2864 | $3.2864 | $3.2864 | $346 | - |
| May-21 2026 | $3.3589 | $3.3589 | $3.3589 | $3.3589 | $1,227 | - |
| May-20 2026 | $3.3342 | $3.3096 | $3.3342 | $3.3096 | $526 | - |
| May-19 2026 | $3.2825 | $3.2720 | $3.2825 | $3.2720 | $22,851 | - |
| May-18 2026 | $3.2735 | $3.2735 | $3.3597 | $3.3153 | $2,967 | - |
| May-17 2026 | $3.5041 | $3.4823 | $3.5041 | $3.4823 | - | - |
| May-16 2026 | $3.4823 | $3.4823 | $3.8493 | $3.8493 | - | - |
| May-15 2026 | $3.8493 | $3.8493 | $3.8493 | $3.8493 | - | - |
| May-14 2026 | $3.8493 | $3.8493 | $3.8493 | $3.8493 | - | - |
| May-13 2026 | $3.8493 | $3.8493 | $3.9719 | $3.9374 | $1,224 | - |
| May-12 2026 | $3.9374 | $3.9374 | $4.0417 | $4.0417 | - | - |
| May-11 2026 | $4.0417 | $4.0417 | $4.0417 | $4.0417 | - | - |
| May-10 2026 | $4.0417 | $4.0417 | $4.0417 | $4.0417 | - | - |
| May-09 2026 | $4.0417 | $4.0417 | $4.0983 | $4.0983 | $725 | - |
| May-08 2026 | $4.0983 | $4.0983 | $4.0983 | $4.0983 | - | - |