Cap Mercado $2.79T 0.2%
Volumen 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monedas 26.142 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $31.40 $31.39 $32.35 $32.19 $28,366 -
Mar-26 2024 $32.19 $31.95 $33.48 $32.69 $187,184 -
Mar-25 2024 $33.19 $30.42 $33.19 $30.74 $135,034 -
Mar-24 2024 $30.56 $28.81 $30.70 $29.16 $420,836 -
Mar-23 2024 $29.58 $27.53 $30.07 $27.53 $881,164 -
Mar-22 2024 $27.53 $27.13 $31.14 $31.14 $712,659 -
Mar-21 2024 $31.14 $31.14 $33.53 $31.81 $342,548 -
Mar-20 2024 $31.82 $25.22 $31.82 $25.22 $1,258,976 -
Mar-19 2024 $26.64 $26.64 $31.68 $31.68 $557,186 -
Mar-18 2024 $31.65 $31.19 $35.41 $35.41 $535,354 -
Mar-17 2024 $35.84 $33.29 $35.84 $35.71 $683,508 -
Mar-16 2024 $35.67 $34.31 $37.91 $37.78 $277,695 -
Mar-15 2024 $38.31 $36.95 $41.29 $41.29 $450,349 -
Mar-14 2024 $40.69 $40.12 $42.19 $40.26 $679,907 -
Mar-13 2024 $40.28 $40.21 $44.40 $43.92 $379,235 -

Análisis de precios históricos y de mercado de ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1049 días, desde el día 14-05-2021.