Cap Mercado $2.77T
-2.37%
Volumen 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $3.8493 | $3.8493 | $3.8493 | $3.8493 | - | - |
| May-14 2026 | $3.8493 | $3.8493 | $3.8493 | $3.8493 | - | - |
| May-13 2026 | $3.8493 | $3.8493 | $3.9719 | $3.9374 | $1,224 | - |
| May-12 2026 | $3.9374 | $3.9374 | $4.0417 | $4.0417 | - | - |
| May-11 2026 | $4.0417 | $4.0417 | $4.0417 | $4.0417 | - | - |
| May-10 2026 | $4.0417 | $4.0417 | $4.0417 | $4.0417 | - | - |
| May-09 2026 | $4.0417 | $4.0417 | $4.0983 | $4.0983 | $725 | - |
| May-08 2026 | $4.0983 | $4.0983 | $4.0983 | $4.0983 | - | - |
| May-07 2026 | $4.0983 | $4.0983 | $4.0983 | $4.0983 | - | - |
| May-06 2026 | $4.0983 | $4.0983 | $4.0983 | $4.0983 | - | - |
| May-05 2026 | $4.0983 | $4.0983 | $4.0983 | $4.0983 | - | - |
| May-04 2026 | $4.0983 | $3.9909 | $4.1710 | $3.9909 | - | - |
| May-03 2026 | $3.9909 | $3.9488 | $3.9927 | $3.9488 | - | - |
| May-02 2026 | $3.9488 | $3.8743 | $3.9488 | $3.8743 | - | - |
| May-01 2026 | $3.8743 | $3.8743 | $3.8743 | $3.8743 | - | - |