Cap Mercado $2.79T
-1.49%
Volumen 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $4.0439 | $3.9392 | $4.0439 | $3.9392 | - | - |
| Apr-21 2026 | $3.9392 | $3.9392 | $3.9988 | $3.9987 | - | - |
| Apr-20 2026 | $3.9987 | $3.9509 | $4.0663 | $4.0657 | $663 | - |
| Apr-19 2026 | $4.0657 | $4.0468 | $4.0657 | $4.0468 | - | - |
| Apr-18 2026 | $4.0468 | $4.0468 | $4.3013 | $4.3013 | - | - |
| Apr-17 2026 | $4.3013 | $4.0025 | $4.3528 | $4.0638 | $4,644 | - |
| Apr-16 2026 | $4.0636 | $3.9414 | $4.0847 | $4.0847 | - | - |
| Apr-15 2026 | $4.1348 | $3.9623 | $4.1348 | $3.9625 | - | - |
| Apr-14 2026 | $3.9623 | $3.9623 | $4.1764 | $4.1122 | - | - |
| Apr-13 2026 | $4.0454 | $3.5521 | $4.0454 | $3.5859 | $4,295 | - |
| Apr-12 2026 | $3.5859 | $3.5213 | $3.8824 | $3.8824 | $4,530 | - |
| Apr-11 2026 | $3.8824 | $3.7274 | $3.9359 | $3.7604 | $1,462 | - |
| Apr-10 2026 | $3.7597 | $3.5527 | $3.7612 | $3.5709 | - | - |
| Apr-09 2026 | $3.6082 | $3.5154 | $3.6595 | $3.5644 | $2,136 | - |
| Apr-08 2026 | $3.5872 | $3.5872 | $3.7295 | $3.7295 | $3,222 | - |