Cap Mercado $2.79T
0.2%
Volumen 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $31.40 | $31.39 | $32.35 | $32.19 | $28,366 | - |
Mar-26 2024 | $32.19 | $31.95 | $33.48 | $32.69 | $187,184 | - |
Mar-25 2024 | $33.19 | $30.42 | $33.19 | $30.74 | $135,034 | - |
Mar-24 2024 | $30.56 | $28.81 | $30.70 | $29.16 | $420,836 | - |
Mar-23 2024 | $29.58 | $27.53 | $30.07 | $27.53 | $881,164 | - |
Mar-22 2024 | $27.53 | $27.13 | $31.14 | $31.14 | $712,659 | - |
Mar-21 2024 | $31.14 | $31.14 | $33.53 | $31.81 | $342,548 | - |
Mar-20 2024 | $31.82 | $25.22 | $31.82 | $25.22 | $1,258,976 | - |
Mar-19 2024 | $26.64 | $26.64 | $31.68 | $31.68 | $557,186 | - |
Mar-18 2024 | $31.65 | $31.19 | $35.41 | $35.41 | $535,354 | - |
Mar-17 2024 | $35.84 | $33.29 | $35.84 | $35.71 | $683,508 | - |
Mar-16 2024 | $35.67 | $34.31 | $37.91 | $37.78 | $277,695 | - |
Mar-15 2024 | $38.31 | $36.95 | $41.29 | $41.29 | $450,349 | - |
Mar-14 2024 | $40.69 | $40.12 | $42.19 | $40.26 | $679,907 | - |
Mar-13 2024 | $40.28 | $40.21 | $44.40 | $43.92 | $379,235 | - |