時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $24.07 | $24.04 | $24.25 | $24.25 | $630 | - |
| Apr-25 2024 | $24.25 | $23.51 | $24.53 | $24.53 | $45,368 | - |
| Apr-24 2024 | $24.53 | $24.53 | $25.74 | $25.23 | $33,049 | - |
| Apr-23 2024 | $25.23 | $25.23 | $25.46 | $25.34 | $4,997 | - |
| Apr-22 2024 | $25.34 | $24.45 | $25.34 | $24.45 | $68,762 | - |
| Apr-21 2024 | $24.45 | $24.39 | $24.76 | $24.39 | $11,013 | - |
| Apr-20 2024 | $24.39 | $23.10 | $24.39 | $23.43 | $39,719 | - |
| Apr-19 2024 | $23.43 | $21.76 | $23.47 | $23.35 | $88,901 | - |
| Apr-18 2024 | $23.35 | $21.34 | $23.35 | $21.46 | $69,847 | - |
| Apr-17 2024 | $21.46 | $21.43 | $22.80 | $22.79 | $30,910 | - |
| Apr-16 2024 | $22.79 | $22.70 | $23.80 | $23.66 | $45,741 | - |
| Apr-15 2024 | $23.65 | $23.65 | $25.52 | $23.96 | $83,614 | - |
| Apr-14 2024 | $24.00 | $22.60 | $24.00 | $22.61 | $35,409 | - |
| Apr-13 2024 | $22.28 | $21.87 | $26.68 | $26.54 | $246,811 | - |
| Apr-12 2024 | $26.54 | $26.54 | $31.51 | $31.30 | $99,119 | - |