時価総額 $2.78T
0.47%
ボリューム24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $3.8743 | $3.8743 | $3.8743 | $3.8743 | - | - |
| Apr-30 2026 | $3.8743 | $3.8487 | $3.8743 | $3.8487 | - | - |
| Apr-29 2026 | $3.8487 | $3.8487 | $4.0374 | $4.0029 | - | - |
| Apr-28 2026 | $4.0029 | $3.9808 | $4.0029 | $3.9808 | - | - |
| Apr-27 2026 | $3.9808 | $3.9808 | $4.1462 | $4.0280 | - | - |
| Apr-26 2026 | $4.0280 | $3.9762 | $4.0280 | $4.0211 | - | - |
| Apr-25 2026 | $4.0211 | $4.0211 | $4.0211 | $4.0211 | - | - |
| Apr-24 2026 | $4.0211 | $4.0211 | $4.0211 | $4.0211 | - | - |
| Apr-23 2026 | $4.0211 | $3.9795 | $4.0439 | $4.0439 | - | - |
| Apr-22 2026 | $4.0439 | $3.9392 | $4.0439 | $3.9392 | - | - |
| Apr-21 2026 | $3.9392 | $3.9392 | $3.9988 | $3.9987 | - | - |
| Apr-20 2026 | $3.9987 | $3.9509 | $4.0663 | $4.0657 | $663 | - |
| Apr-19 2026 | $4.0657 | $4.0468 | $4.0657 | $4.0468 | - | - |
| Apr-18 2026 | $4.0468 | $4.0468 | $4.3013 | $4.3013 | - | - |
| Apr-17 2026 | $4.3013 | $4.0025 | $4.3528 | $4.0638 | $4,644 | - |