Cap Mercado $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $23.35 | $21.34 | $23.35 | $21.46 | $69,847 | - |
| Apr-17 2024 | $21.46 | $21.43 | $22.80 | $22.79 | $30,910 | - |
| Apr-16 2024 | $22.79 | $22.70 | $23.80 | $23.66 | $45,741 | - |
| Apr-15 2024 | $23.65 | $23.65 | $25.52 | $23.96 | $83,614 | - |
| Apr-14 2024 | $24.00 | $22.60 | $24.00 | $22.61 | $35,409 | - |
| Apr-13 2024 | $22.28 | $21.87 | $26.68 | $26.54 | $246,811 | - |
| Apr-12 2024 | $26.54 | $26.54 | $31.51 | $31.30 | $99,119 | - |
| Apr-11 2024 | $31.30 | $31.22 | $32.16 | $31.52 | $22,949 | - |
| Apr-10 2024 | $31.52 | $31.39 | $31.72 | $31.72 | $2,900 | - |
| Apr-09 2024 | $31.83 | $31.49 | $33.46 | $33.41 | $158,031 | - |
| Apr-08 2024 | $33.65 | $30.01 | $33.65 | $30.16 | $131,899 | - |
| Apr-07 2024 | $29.80 | $29.21 | $30.82 | $29.51 | $495,505 | - |
| Apr-06 2024 | $29.51 | $28.15 | $29.51 | $28.15 | $435,395 | - |
| Apr-05 2024 | $28.15 | $27.32 | $29.60 | $28.53 | $1,095,098 | - |
| Apr-04 2024 | $28.85 | $28.43 | $29.46 | $28.49 | $41,372 | - |