Cap Marché $2.77T
0.2%
Volume 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de ETH 2x Flexible Leverage Index (ETH2X-FLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $3.8743 | $3.8743 | $3.8743 | $3.8743 | - | - |
| Apr-30 2026 | $3.8743 | $3.8487 | $3.8743 | $3.8487 | - | - |
| Apr-29 2026 | $3.8487 | $3.8487 | $4.0374 | $4.0029 | - | - |
| Apr-28 2026 | $4.0029 | $3.9808 | $4.0029 | $3.9808 | - | - |
| Apr-27 2026 | $3.9808 | $3.9808 | $4.1462 | $4.0280 | - | - |
| Apr-26 2026 | $4.0280 | $3.9762 | $4.0280 | $4.0211 | - | - |
| Apr-25 2026 | $4.0211 | $4.0211 | $4.0211 | $4.0211 | - | - |
| Apr-24 2026 | $4.0211 | $4.0211 | $4.0211 | $4.0211 | - | - |
| Apr-23 2026 | $4.0211 | $3.9795 | $4.0439 | $4.0439 | - | - |
| Apr-22 2026 | $4.0439 | $3.9392 | $4.0439 | $3.9392 | - | - |
| Apr-21 2026 | $3.9392 | $3.9392 | $3.9988 | $3.9987 | - | - |
| Apr-20 2026 | $3.9987 | $3.9509 | $4.0663 | $4.0657 | $663 | - |
| Apr-19 2026 | $4.0657 | $4.0468 | $4.0657 | $4.0468 | - | - |
| Apr-18 2026 | $4.0468 | $4.0468 | $4.3013 | $4.3013 | - | - |
| Apr-17 2026 | $4.3013 | $4.0025 | $4.3528 | $4.0638 | $4,644 | - |