Cap Marché $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $25.61 | $23.75 | $25.61 | $24.07 | $26,459 | - |
Apr-26 2024 | $24.07 | $24.04 | $24.25 | $24.25 | $630 | - |
Apr-25 2024 | $24.25 | $23.51 | $24.53 | $24.53 | $45,368 | - |
Apr-24 2024 | $24.53 | $24.53 | $25.74 | $25.23 | $33,049 | - |
Apr-23 2024 | $25.23 | $25.23 | $25.46 | $25.34 | $4,997 | - |
Apr-22 2024 | $25.34 | $24.45 | $25.34 | $24.45 | $68,762 | - |
Apr-21 2024 | $24.45 | $24.39 | $24.76 | $24.39 | $11,013 | - |
Apr-20 2024 | $24.39 | $23.10 | $24.39 | $23.43 | $39,719 | - |
Apr-19 2024 | $23.43 | $21.76 | $23.47 | $23.35 | $88,901 | - |
Apr-18 2024 | $23.35 | $21.34 | $23.35 | $21.46 | $69,847 | - |
Apr-17 2024 | $21.46 | $21.43 | $22.80 | $22.79 | $30,910 | - |
Apr-16 2024 | $22.79 | $22.70 | $23.80 | $23.66 | $45,741 | - |
Apr-15 2024 | $23.65 | $23.65 | $25.52 | $23.96 | $83,614 | - |
Apr-14 2024 | $24.00 | $22.60 | $24.00 | $22.61 | $35,409 | - |
Apr-13 2024 | $22.28 | $21.87 | $26.68 | $26.54 | $246,811 | - |