Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
24 секунд тому назад
ETH 2x Flexible Leverage Index (ETH2X-FLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $25.61 | $23.75 | $25.61 | $24.07 | $26,459 | - |
| Apr-26 2024 | $24.07 | $24.04 | $24.25 | $24.25 | $630 | - |
| Apr-25 2024 | $24.25 | $23.51 | $24.53 | $24.53 | $45,368 | - |
| Apr-24 2024 | $24.53 | $24.53 | $25.74 | $25.23 | $33,049 | - |
| Apr-23 2024 | $25.23 | $25.23 | $25.46 | $25.34 | $4,997 | - |
| Apr-22 2024 | $25.34 | $24.45 | $25.34 | $24.45 | $68,762 | - |
| Apr-21 2024 | $24.45 | $24.39 | $24.76 | $24.39 | $11,013 | - |
| Apr-20 2024 | $24.39 | $23.10 | $24.39 | $23.43 | $39,719 | - |
| Apr-19 2024 | $23.43 | $21.76 | $23.47 | $23.35 | $88,901 | - |
| Apr-18 2024 | $23.35 | $21.34 | $23.35 | $21.46 | $69,847 | - |
| Apr-17 2024 | $21.46 | $21.43 | $22.80 | $22.79 | $30,910 | - |
| Apr-16 2024 | $22.79 | $22.70 | $23.80 | $23.66 | $45,741 | - |
| Apr-15 2024 | $23.65 | $23.65 | $25.52 | $23.96 | $83,614 | - |
| Apr-14 2024 | $24.00 | $22.60 | $24.00 | $22.61 | $35,409 | - |
| Apr-13 2024 | $22.28 | $21.87 | $26.68 | $26.54 | $246,811 | - |