Cap Mercato $2.49T
-3.98%
Volume 24o $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monete
26.834
+42
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Freedom
15001
FDM
|
- | 0.47% | 5.01% | 42.63% |
30g -
60g -
90g -
|
Open $0.00001134
Min. $0.00001133
Mass. $0.00001182
|
- - | - |
|
|
| 15002 |
Freedom 22 DAO
15002
FREE
|
- | - | - | 0.76% |
30g -39.79%
60g -79%
90g -87.83%
|
Open $0.00050581
Min. $0.00050581
Mass. $0.00050581
|
- - | - |
|
|
| 15003 |
Freedom DeFi
15003
FREE
|
- | - | - | 0.23% |
30g -89.64%
60g -89.64%
90g -89.64%
|
Open $0.012372
Min. $0.012372
Mass. $0.012372
|
- - | - |
|
|
| 15004 |
Freedom Gold
15004
FRG
|
- | - | - | 0.92% |
30g -8.09%
60g 170.25%
90g 170.25%
|
Open $0.00013498
Min. $0.00013498
Mass. $0.00013498
|
- - | - |
|
|
| 15005 |
Freedom Protocol
15005
FREE
|
- | - | - | 5.86% |
30g -100%
60g -100%
90g -100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 15006 |
Freedom Reserve
15006
FR
|
- | 0.47% | -4.34% | -19.38% |
30g -11.92%
60g 31.21%
90g -13.65%
|
Open $0.00119722
Min. $0.00114039
Mass. $0.0012189
|
- - | - |
|
|
| 15007 |
Freeliquid
15007
FL
|
- | -4.4% | -4.38% | -4.37% |
30g -5.08%
60g -24.44%
90g -47.28%
|
Open -
Min. -
Mass. $0.869636
|
- - | - |
|
|
| 15008 |
FREEMOON
15008
FMB
|
- | - | - | -0.01% |
30g -0.09%
60g -75.44%
90g -77.27%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
|
| 15009 |
FREEMOON ETH
15009
EFREEMOON
|
- | - | - | -1.6% |
30g -6.8%
60g 24.15%
90g -22.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15010 |
Freemoon Token
15010
FREEMOON
|
- | - | - | 1.49% |
30g -0.19%
60g -0.19%
90g -20.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15011 |
Freeper
15011
FREE
|
- | - | - | -0.01% |
30g -22.2%
60g -23.62%
90g -46.89%
|
Open $1.2236
Min. $1.2236
Mass. $1.2236
|
- - | - |
|
|
| 15012 |
FreeRiver
15012
FREE
|
- | - | - | -0.42% |
30g -6.13%
60g -11.98%
90g -2.04%
|
Open $0.035241
Min. $0.035241
Mass. $0.035241
|
- - | - |
|
|
| 15013 |
Freicoin
15013
FRC
|
$0.000635 | -0.24% | -1.92% | -0.43% |
30g -54.52%
60g -38.53%
90g -48.84%
|
Open $0.00066658
Min. $0.00062865
Mass. $0.00066658
|
- - | - |
|
|
| 15014 |
Freldo
15014
FRECN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15015 |
FreldoCoinX
15015
FRECNX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15016 |
Fren
15016
FREN
|
- | - | - | -0.01% |
30g -0.05%
60g -0.03%
90g 0.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
|
| 15017 |
Fren Nation
15017
FREN
|
- | - | - | -1.21% |
30g -45.45%
60g -99.38%
90g -99.38%
|
Open $0.00002218
Min. $0.00002218
Mass. $0.00002218
|
- - | - |
|
|
| 15018 |
French Digital Reserve
15018
FDR
|
- | - | - | - |
30g 61.36%
60g 74.04%
90g 81.77%
|
Open $0.029387
Min. $0.029387
Mass. $0.029387
|
- - | - |
|
|
| 15019 |
FrenChain
15019
FREN
|
- | - | - | -2.34% |
30g -91.21%
60g -87.17%
90g -93.4%
|
Open $0.00001676
Min. $0.00001676
Mass. $0.00001676
|
- - | - |
|
|
| 15020 |
FrenCoin
15020
FREN
|
- | - | - | -1.37% |
30g -31.63%
60g -44.73%
90g -64.05%
|
Open $0.00042194
Min. $0.00042194
Mass. $0.00042194
|
- - | - |
|
|
| 15021 |
Frens Community
15021
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30g 6.98%
60g 57.49%
90g 36.74%
|
Open -
Min. -
Mass. $2.0151
|
- - | - |
|
|
| 15022 |
FREQAI
15022
FREQAI
|
- | - | - | -4.97% |
30g -10.64%
60g -47.14%
90g -96.8%
|
Open $0.00002716
Min. $0.00002716
Mass. $0.00002716
|
- - | - |
|
|
| 15023 |
FreshCut Diamond
15023
FCD
|
- | - | - | -0.02% |
30g -0.08%
60g -0.13%
90g 24.35%
|
Open $0.024084
Min. $0.024084
Mass. $0.024084
|
- - | - |
|
|
| 15024 |
Frey
15024
FREY
|
- | - | - | - |
30g -0.8%
60g -4.61%
90g -21.83%
|
Open $0.784688
Min. $0.784688
Mass. $0.784688
|
- - | - |
|
|
| 15025 |
Freyala
15025
XYA
|
- | - | - | 0.98% |
30g -12.35%
60g -95.08%
90g -97.21%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
|
| 15026 |
Freyrchain
15026
FREC
|
- | -0.09% | -0.16% | -0.55% |
30g -75.18%
60g -75.44%
90g -66.25%
|
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
|
- - | - |
|
|
| 15027 |
Friction Finance
15027
TAO
|
- | 1.8% | -14.76% | -13.96% |
30g -76.37%
60g -88.74%
90g -
|
Open $0.042865
Min. $0.03681
Mass. $0.043283
|
- - | - |
|
|
| 15028 |
Fridge Token
15028
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30g -37.41%
60g -10.87%
90g -20.82%
|
Open $0.326027
Min. $0.320455
Mass. $0.33071
|
- - | - |
|
|
| 15029 |
Fridn
15029
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30g -98.49%
60g -98.64%
90g -98.61%
|
Open $0.0032636
Min. $0.0032636
Mass. $0.0032636
|
- - | - |
|
|
| 15030 |
Friend Tech Farm
15030
FTF
|
- | - | - | 2.42% |
30g 0.58%
60g -87.4%
90g -89.22%
|
Open $0.00012611
Min. $0.00012611
Mass. $0.00012611
|
- - | - |
|
|
| 15031 |
Friends With Benefits
15031
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30g -
60g -
90g -
|
Open $5.407
Min. $5.407
Mass. $6.578
|
- - | - |
|
|
| 15032 |
FriendshipCoin
15032
FSC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15033 |
Friendz
15033
FDZ
|
$0.000220 | -0.26% | -1.99% | -0.05% |
30g -9.68%
60g 204.35%
90g 23.09%
|
Open $0.00023114
Min. $0.00021768
Mass. $0.00023114
|
- - | - |
|
|
| 15034 |
friesDAO
15034
FRIES
|
- | - | - | -0.01% |
30g -15.48%
60g 0.94%
90g 1.45%
|
Open $0.021258
Min. $0.021258
Mass. $0.021258
|
- - | - |
|
|
| 15035 |
Frieza Inu
15035
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30g -97.42%
60g -97.42%
90g -97.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 15036 |
FRLONGTOKEN
15036
FRLONG
|
$0.0000000020 | - | - | - |
30g -15.56%
60g 21.14%
90g 49.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
|
| 15037 |
FRMx Token
15037
FRMX
|
- | - | - | 3.87% |
30g 158.73%
60g -97.4%
90g -96.09%
|
Open $14.04
Min. $14.04
Mass. $14.04
|
- - | - |
|
|
| 15038 |
Frog
15038
FROG
|
- | - | - | -2.8% |
30g -9.42%
60g 2.83%
90g -20.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15039 |
FROG
15039
FROG
|
- | 0.75% | -87.34% | -98.44% |
30g -99.39%
60g -99.39%
90g -99.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15040 |
Frog Bsc
15040
FROG
|
- | - | 0.1% | 7.26% |
30g -8.72%
60g -5.27%
90g -82.09%
|
Open -
Min. -
Mass. -
|
$29.00 - | - |
|
|
| 15041 |
Frog Ceo
15041
FROGCEO
|
- | - | -0.46% | 5.72% |
30g 1.22%
60g -4.66%
90g -26.9%
|
Open -
Min. -
Mass. -
|
$13.00 - | - |
|
|
| 15042 |
Frog Inu
15042
FGI
|
- | - | - | 0.09% |
30g 125.39%
60g 203.86%
90g 245.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15043 |
Frogarm
15043
FRGARM
|
- | - | - | 0.21% |
30g -94.35%
60g -97.12%
90g -97.12%
|
Open $0.00001128
Min. $0.00001128
Mass. $0.00001128
|
- - | - |
|
|
| 15044 |
Froge
15044
FROGE
|
- | 0.86% | 6.62% | -13.76% |
30g -13.83%
60g 15.64%
90g 31.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 15045 |
Froge
15045
FROGE
|
- | - | -0.26% | 11.16% |
30g 29.13%
60g -19.16%
90g -35.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15046 |
Froggies Token (Old)
15046
FRGST
|
- | - | 0.11% | -98.51% |
30g -99.2%
60g -99.19%
90g -97.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15047 |
FROGGO
15047
FROGGO
|
- | - | - | 0.78% |
30g -6.41%
60g -18.43%
90g -26.56%
|
Open $0.033055
Min. $0.033055
Mass. $0.033055
|
- - | - |
|
|
| 15048 |
FROGGO The Last Pepe
15048
FROGGO
|
- | - | - | -1.18% |
30g -5.32%
60g -24.55%
90g -45.03%
|
Open $0.00117015
Min. $0.00117015
Mass. $0.00117015
|
- - | - |
|
|
| 15049 |
Frogol
15049
FROGOL
|
- | - | - | -1.05% |
30g -74.6%
60g -98.26%
90g -98.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15050 |
FrogZilla
15050
FZL
|
- | -1.85% | -10.55% | -52.7% |
30g -52.7%
60g -52.7%
90g -52.7%
|
Open $0.0003171
Min. $0.00028415
Mass. $0.00031854
|
- - | - |
|
26.834 Valute monitorate - Pagina 301 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.