Cap Mercato $2.51T
2.42%
Volume 24o $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.011943 | $0.011325 | $0.01221 | $0.011548 | - | - |
Apr-26 2024 | $0.012192 | $0.011462 | $0.01228 | $0.011628 | - | - |
Apr-25 2024 | $0.011635 | $0.011594 | $0.012282 | $0.012235 | - | - |
Apr-24 2024 | $0.011595 | $0.011581 | $0.012353 | $0.011696 | - | - |
Apr-23 2024 | $0.011696 | $0.011541 | $0.012396 | $0.01218 | - | - |
Apr-22 2024 | $0.012197 | $0.011538 | $0.012197 | $0.012178 | - | - |
Apr-21 2024 | $0.011623 | $0.011414 | $0.012277 | $0.012049 | - | - |
Apr-20 2024 | $0.01205 | $0.011411 | $0.012164 | $0.012164 | - | - |
Apr-19 2024 | $0.012154 | $0.011242 | $0.018247 | $0.017348 | - | - |
Apr-18 2024 | $0.018037 | $0.017128 | $0.018311 | $0.017952 | - | - |
Apr-17 2024 | $0.017952 | $0.017133 | $0.018732 | $0.01808 | - | - |
Apr-16 2024 | $0.018671 | $0.01803 | $0.018974 | $0.0183 | - | - |
Apr-15 2024 | $0.018307 | $0.018278 | $0.018978 | $0.018278 | - | - |
Apr-14 2024 | $0.018239 | $0.017519 | $0.018415 | $0.017792 | - | - |
Apr-13 2024 | $0.018298 | $0.017538 | $0.019695 | $0.018757 | - | - |