Cap Mercado $2.46T
2.01%
Volumen 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ESR Coin (ESRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.018037 | $0.017128 | $0.018311 | $0.017952 | - | - |
| Apr-17 2024 | $0.017952 | $0.017133 | $0.018732 | $0.01808 | - | - |
| Apr-16 2024 | $0.018671 | $0.01803 | $0.018974 | $0.0183 | - | - |
| Apr-15 2024 | $0.018307 | $0.018278 | $0.018978 | $0.018278 | - | - |
| Apr-14 2024 | $0.018239 | $0.017519 | $0.018415 | $0.017792 | - | - |
| Apr-13 2024 | $0.018298 | $0.017538 | $0.019695 | $0.018757 | - | - |
| Apr-12 2024 | $0.019396 | $0.018513 | $0.020309 | $0.019957 | - | - |
| Apr-11 2024 | $0.019259 | $0.019237 | $0.019952 | $0.019943 | - | - |
| Apr-10 2024 | $0.019954 | $0.019169 | $0.019956 | $0.019873 | - | - |
| Apr-09 2024 | $0.019924 | $0.01873 | $0.020137 | $0.019602 | - | - |
| Apr-08 2024 | $0.020381 | $0.017623 | $0.02089 | $0.017634 | - | - |
| Apr-07 2024 | $0.018263 | $0.017541 | $0.019673 | $0.018697 | - | - |
| Apr-06 2024 | $0.018695 | $0.01776 | $0.018823 | $0.017788 | - | - |
| Apr-05 2024 | $0.018389 | $0.017226 | $0.019795 | $0.019795 | - | - |
| Apr-04 2024 | $0.019848 | $0.017644 | $0.019848 | $0.017783 | - | - |