時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010935 | $0.010933 | $0.012175 | $0.012066 | - | - |
| Apr-30 2024 | $0.012056 | $0.011296 | $0.012058 | $0.011301 | - | - |
| Apr-29 2024 | $0.01192 | $0.011299 | $0.011989 | $0.011339 | - | - |
| Apr-28 2024 | $0.011953 | $0.011316 | $0.011972 | $0.01195 | - | - |
| Apr-27 2024 | $0.011943 | $0.011325 | $0.01221 | $0.011548 | - | - |
| Apr-26 2024 | $0.012192 | $0.011462 | $0.01228 | $0.011628 | - | - |
| Apr-25 2024 | $0.011635 | $0.011594 | $0.012282 | $0.012235 | - | - |
| Apr-24 2024 | $0.011595 | $0.011581 | $0.012353 | $0.011696 | - | - |
| Apr-23 2024 | $0.011696 | $0.011541 | $0.012396 | $0.01218 | - | - |
| Apr-22 2024 | $0.012197 | $0.011538 | $0.012197 | $0.012178 | - | - |
| Apr-21 2024 | $0.011623 | $0.011414 | $0.012277 | $0.012049 | - | - |
| Apr-20 2024 | $0.01205 | $0.011411 | $0.012164 | $0.012164 | - | - |
| Apr-19 2024 | $0.012154 | $0.011242 | $0.018247 | $0.017348 | - | - |
| Apr-18 2024 | $0.018037 | $0.017128 | $0.018311 | $0.017952 | - | - |
| Apr-17 2024 | $0.017952 | $0.017133 | $0.018732 | $0.01808 | - | - |