Cap Mercado $2.57T
0.27%
Volume 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.012197 | $0.011538 | $0.012197 | $0.012178 | - | - |
Apr-21 2024 | $0.011623 | $0.011414 | $0.012277 | $0.012049 | - | - |
Apr-20 2024 | $0.01205 | $0.011411 | $0.012164 | $0.012164 | - | - |
Apr-19 2024 | $0.012154 | $0.011242 | $0.018247 | $0.017348 | - | - |
Apr-18 2024 | $0.018037 | $0.017128 | $0.018311 | $0.017952 | - | - |
Apr-17 2024 | $0.017952 | $0.017133 | $0.018732 | $0.01808 | - | - |
Apr-16 2024 | $0.018671 | $0.01803 | $0.018974 | $0.0183 | - | - |
Apr-15 2024 | $0.018307 | $0.018278 | $0.018978 | $0.018278 | - | - |
Apr-14 2024 | $0.018239 | $0.017519 | $0.018415 | $0.017792 | - | - |
Apr-13 2024 | $0.018298 | $0.017538 | $0.019695 | $0.018757 | - | - |
Apr-12 2024 | $0.019396 | $0.018513 | $0.020309 | $0.019957 | - | - |
Apr-11 2024 | $0.019259 | $0.019237 | $0.019952 | $0.019943 | - | - |
Apr-10 2024 | $0.019954 | $0.019169 | $0.019956 | $0.019873 | - | - |
Apr-09 2024 | $0.019924 | $0.01873 | $0.020137 | $0.019602 | - | - |
Apr-08 2024 | $0.020381 | $0.017623 | $0.02089 | $0.017634 | - | - |