Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-05 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-04 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-03 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-02 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-01 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-30 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-29 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-28 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-27 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-26 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-25 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-24 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-23 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-22 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |