Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $637,285,133,395 | $615,565,716,467 | $637,285,133,395 | $629,003,655,294 | $1,151 | - |
Apr-25 2024 | $652,011,918,654 | $651,154,111,762 | $680,773,425,171 | $652,780,332,419 | $2,066 | - |
Apr-24 2024 | $652,780,332,419 | $608,041,242,377 | $652,780,332,419 | $608,041,242,377 | $1,690 | - |
Apr-23 2024 | $608,041,242,377 | $606,444,034,795 | $629,295,273,261 | $629,295,273,261 | $1,114 | - |
Apr-22 2024 | $606,667,948,522 | $593,664,685,320 | $607,715,439,742 | $593,664,685,320 | $497 | - |
Apr-21 2024 | $593,417,090,435 | $593,417,090,435 | $637,758,810,587 | $633,569,873,257 | $1,006 | - |
Apr-20 2024 | $633,569,873,257 | $596,276,664,471 | $633,845,259,035 | $596,276,664,471 | $514 | - |
Apr-19 2024 | $596,276,664,471 | $596,276,664,471 | $658,228,925,618 | $640,784,557,616 | $2,894 | - |
Apr-18 2024 | $640,784,557,616 | $629,356,622,157 | $667,558,597,208 | $667,558,597,208 | $1,940 | - |
Apr-17 2024 | $667,558,597,208 | $667,558,597,208 | $683,157,239,852 | $682,842,810,341 | $338 | - |
Apr-16 2024 | $693,759,289,213 | $668,271,433,009 | $693,759,289,213 | $672,642,349,992 | $973 | - |
Apr-15 2024 | $672,642,349,992 | $672,642,349,992 | $720,273,884,160 | $691,926,012,306 | $549 | - |
Apr-14 2024 | $691,926,012,306 | $662,761,017,842 | $721,180,560,817 | $721,180,560,817 | $308 | - |
Apr-13 2024 | $721,180,560,817 | $703,817,452,480 | $723,857,100,860 | $703,817,452,480 | $512 | - |
Apr-12 2024 | $751,024,806,966 | $746,111,911,378 | $800,970,079,976 | $800,970,079,976 | $899 | - |