시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000517670287765 | $0.000000000000474633969148 | $0.000000000000519426196484 | $0.000000000000519426196484 | $1,333 | - |
| Apr-30 2024 | $0.000000000000519426196484 | $0.000000000000519426196484 | $0.000000000000628918496841 | $0.000000000000628910855551 | $1,370 | - |
| Apr-29 2024 | $0.000000000000628910855551 | $0.000000000000613211069836 | $0.000000000000667602584824 | $0.000000000000667168903869 | $952 | - |
| Apr-28 2024 | $0.000000000000667168903869 | $0.000000000000662229330803 | $0.000000000000712415534091 | $0.000000000000712415534091 | $2,246 | - |
| Apr-27 2024 | $0.000000000000712415534091 | $0.000000000000623497226695 | $0.000000000000712415534091 | $0.000000000000627295704507 | $2,093 | - |
| Apr-26 2024 | $0.000000000000637285133395 | $0.000000000000615565716467 | $0.000000000000637285133395 | $0.000000000000629003655294 | $1,151 | - |
| Apr-25 2024 | $0.000000000000652011918654 | $0.000000000000651154111762 | $0.000000000000680773425171 | $0.000000000000652780332419 | $2,066 | - |
| Apr-24 2024 | $0.000000000000652780332419 | $0.000000000000608041242377 | $0.000000000000652780332419 | $0.000000000000608041242377 | $1,690 | - |
| Apr-23 2024 | $0.000000000000608041242377 | $0.000000000000606444034795 | $0.000000000000629295273261 | $0.000000000000629295273261 | $1,114 | - |
| Apr-22 2024 | $0.000000000000606667948522 | $0.00000000000059366468532 | $0.000000000000607715439742 | $0.00000000000059366468532 | $497 | - |
| Apr-21 2024 | $0.000000000000593417090435 | $0.000000000000593417090435 | $0.000000000000637758810587 | $0.000000000000633569873257 | $1,006 | - |
| Apr-20 2024 | $0.000000000000633569873257 | $0.000000000000596276664471 | $0.000000000000633845259035 | $0.000000000000596276664471 | $514 | - |
| Apr-19 2024 | $0.000000000000596276664471 | $0.000000000000596276664471 | $0.000000000000658228925618 | $0.000000000000640784557616 | $2,894 | - |
| Apr-18 2024 | $0.000000000000640784557616 | $0.000000000000629356622157 | $0.000000000000667558597208 | $0.000000000000667558597208 | $1,940 | - |
| Apr-17 2024 | $0.000000000000667558597208 | $0.000000000000667558597208 | $0.000000000000683157239852 | $0.000000000000682842810341 | $338 | - |