Cap Mercado $2.37T -3.03%
Volumen 24h $127.35B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Monedas 27.085 +33
Exchanges 885
Ultima actualización 1 minuto atrás
ETH 2.0 ETH 2.0

Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2024 $538,486,289,050 $538,486,289,050 $558,857,886,061 $554,065,128,662 $501 -
May-09 2024 $549,266,047,999 $529,884,721,856 $554,216,900,388 $529,884,721,856 $1,777 -
May-08 2024 $529,884,721,856 $528,936,802,268 $536,816,149,962 $528,936,802,268 $929 -
May-07 2024 $534,580,631,015 $534,580,631,015 $548,882,537,356 $548,882,537,356 $484 -
May-06 2024 $562,031,188,148 $562,031,188,148 $582,748,344,214 $575,993,228,408 $216 -
May-05 2024 $575,993,228,408 $571,896,409,681 $596,177,496,703 $595,528,468,287 $927 -
May-04 2024 $597,094,250,128 $548,879,831,280 $605,900,027,904 $551,935,577,813 $1,703 -
May-03 2024 $551,935,577,813 $519,015,258,426 $551,935,577,813 $519,381,076,613 $1,106 -
May-02 2024 $523,730,132,451 $521,954,652,951 $551,149,325,420 $542,500,913,076 $1,898 -
May-01 2024 $517,670,287,765 $474,633,969,148 $519,426,196,484 $519,426,196,484 $1,333 -
Apr-30 2024 $519,426,196,484 $519,426,196,484 $628,918,496,841 $628,910,855,551 $1,370 -
Apr-29 2024 $628,910,855,551 $613,211,069,836 $667,602,584,824 $667,168,903,869 $952 -
Apr-28 2024 $667,168,903,869 $662,229,330,803 $712,415,534,091 $712,415,534,091 $2,246 -
Apr-27 2024 $712,415,534,091 $623,497,226,695 $712,415,534,091 $627,295,704,507 $2,093 -
Apr-26 2024 $637,285,133,395 $615,565,716,467 $637,285,133,395 $629,003,655,294 $1,151 -

Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 222 días, desde el día 02-10-2023.