時価総額 $2.38T
-2.8%
ボリューム24h $97.18B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00000000000053848628905 | $0.00000000000053848628905 | $0.000000000000558857886061 | $0.000000000000554065128662 | $501 | - |
| May-09 2024 | $0.000000000000549266047999 | $0.000000000000529884721856 | $0.000000000000554216900388 | $0.000000000000529884721856 | $1,777 | - |
| May-08 2024 | $0.000000000000529884721856 | $0.000000000000528936802268 | $0.000000000000536816149962 | $0.000000000000528936802268 | $929 | - |
| May-07 2024 | $0.000000000000534580631015 | $0.000000000000534580631015 | $0.000000000000548882537356 | $0.000000000000548882537356 | $484 | - |
| May-06 2024 | $0.000000000000562031188148 | $0.000000000000562031188148 | $0.000000000000582748344214 | $0.000000000000575993228408 | $216 | - |
| May-05 2024 | $0.000000000000575993228408 | $0.000000000000571896409681 | $0.000000000000596177496703 | $0.000000000000595528468287 | $927 | - |
| May-04 2024 | $0.000000000000597094250128 | $0.00000000000054887983128 | $0.000000000000605900027904 | $0.000000000000551935577813 | $1,703 | - |
| May-03 2024 | $0.000000000000551935577813 | $0.000000000000519015258426 | $0.000000000000551935577813 | $0.000000000000519381076613 | $1,106 | - |
| May-02 2024 | $0.000000000000523730132451 | $0.000000000000521954652951 | $0.00000000000055114932542 | $0.000000000000542500913076 | $1,898 | - |
| May-01 2024 | $0.000000000000517670287765 | $0.000000000000474633969148 | $0.000000000000519426196484 | $0.000000000000519426196484 | $1,333 | - |
| Apr-30 2024 | $0.000000000000519426196484 | $0.000000000000519426196484 | $0.000000000000628918496841 | $0.000000000000628910855551 | $1,370 | - |
| Apr-29 2024 | $0.000000000000628910855551 | $0.000000000000613211069836 | $0.000000000000667602584824 | $0.000000000000667168903869 | $952 | - |
| Apr-28 2024 | $0.000000000000667168903869 | $0.000000000000662229330803 | $0.000000000000712415534091 | $0.000000000000712415534091 | $2,246 | - |
| Apr-27 2024 | $0.000000000000712415534091 | $0.000000000000623497226695 | $0.000000000000712415534091 | $0.000000000000627295704507 | $2,093 | - |
| Apr-26 2024 | $0.000000000000637285133395 | $0.000000000000615565716467 | $0.000000000000637285133395 | $0.000000000000629003655294 | $1,151 | - |