Cap Marché $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monnaies
27.019
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $562,031,188,148 | $562,031,188,148 | $582,748,344,214 | $575,993,228,408 | $216 | - |
May-05 2024 | $575,993,228,408 | $571,896,409,681 | $596,177,496,703 | $595,528,468,287 | $927 | - |
May-04 2024 | $597,094,250,128 | $548,879,831,280 | $605,900,027,904 | $551,935,577,813 | $1,703 | - |
May-03 2024 | $551,935,577,813 | $519,015,258,426 | $551,935,577,813 | $519,381,076,613 | $1,106 | - |
May-02 2024 | $523,730,132,451 | $521,954,652,951 | $551,149,325,420 | $542,500,913,076 | $1,898 | - |
May-01 2024 | $517,670,287,765 | $474,633,969,148 | $519,426,196,484 | $519,426,196,484 | $1,333 | - |
Apr-30 2024 | $519,426,196,484 | $519,426,196,484 | $628,918,496,841 | $628,910,855,551 | $1,370 | - |
Apr-29 2024 | $628,910,855,551 | $613,211,069,836 | $667,602,584,824 | $667,168,903,869 | $952 | - |
Apr-28 2024 | $667,168,903,869 | $662,229,330,803 | $712,415,534,091 | $712,415,534,091 | $2,246 | - |
Apr-27 2024 | $712,415,534,091 | $623,497,226,695 | $712,415,534,091 | $627,295,704,507 | $2,093 | - |
Apr-26 2024 | $637,285,133,395 | $615,565,716,467 | $637,285,133,395 | $629,003,655,294 | $1,151 | - |
Apr-25 2024 | $652,011,918,654 | $651,154,111,762 | $680,773,425,171 | $652,780,332,419 | $2,066 | - |
Apr-24 2024 | $652,780,332,419 | $608,041,242,377 | $652,780,332,419 | $608,041,242,377 | $1,690 | - |
Apr-23 2024 | $608,041,242,377 | $606,444,034,795 | $629,295,273,261 | $629,295,273,261 | $1,114 | - |
Apr-22 2024 | $606,667,948,522 | $593,664,685,320 | $607,715,439,742 | $593,664,685,320 | $497 | - |