Cap Mercado $2.89T
0.07%
Volume 24h $203.50B
32.87%
BTC % 56.57%
0.35%
ETH % 9.75%
-1.12%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-16 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-15 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-14 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-13 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-12 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-11 2025 | $0.000000000000249725639885 | $0.000000000000249409174017 | $0.000000000000253171149913 | $0.000000000000250654495781 | - | - |
| Nov-10 2025 | $0.000000000000250208903583 | $0.000000000000230755739563 | $0.00000000000025343057498 | $0.000000000000230755739563 | - | - |
| Nov-09 2025 | $0.000000000000230755739563 | $0.000000000000230755739563 | $0.000000000000230755739563 | $0.000000000000230755739563 | - | - |
| Nov-08 2025 | $0.000000000000230755739563 | $0.0000000000002304095965 | $0.000000000000230755739563 | $0.0000000000002304095965 | - | - |
| Nov-07 2025 | $0.000000000000231140331044 | $0.000000000000202341722233 | $0.000000000000231982097796 | $0.000000000000202341722233 | - | - |
| Nov-06 2025 | $0.000000000000202341722233 | $0.000000000000202341722233 | $0.000000000000204636744562 | $0.000000000000203732303409 | - | - |
| Nov-05 2025 | $0.000000000000204078966048 | $0.000000000000179165630311 | $0.000000000000206317411301 | $0.000000000000182055864249 | - | - |
| Nov-04 2025 | $0.000000000000181236198605 | $0.000000000000177172712214 | $0.000000000000205500391482 | $0.000000000000205500391482 | - | - |
| Nov-03 2025 | $0.000000000000205500391482 | $0.000000000000205500391482 | $0.000000000000205500391482 | $0.000000000000205500391482 | - | - |