Cap Mercato $2.77T
8.06%
Volume 24o $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Escrowed Illuvium 2 (SILV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $57.45 | $56.81 | $57.69 | $56.81 | $1,096 | - |
| May-19 2024 | $56.81 | $56.81 | $58.62 | $58.62 | $6,618 | - |
| May-18 2024 | $58.62 | $58.23 | $58.72 | $58.23 | $1,933 | - |
| May-17 2024 | $58.23 | $56.02 | $59.06 | $56.02 | $3,998 | - |
| May-16 2024 | $56.11 | $56.11 | $57.16 | $57.16 | $2,307 | - |
| May-15 2024 | $57.16 | $53.84 | $57.16 | $53.84 | $17,113 | - |
| May-14 2024 | $53.92 | $53.92 | $55.29 | $55.29 | $2,614 | - |
| May-13 2024 | $55.29 | $54.25 | $56.14 | $55.96 | $8,702 | - |
| May-12 2024 | $55.96 | $55.66 | $56.02 | $56.02 | $3,102 | - |
| May-11 2024 | $56.02 | $55.06 | $56.02 | $55.06 | $6,834 | - |
| May-10 2024 | $55.42 | $55.31 | $61.90 | $61.90 | $34,590 | - |
| May-09 2024 | $61.90 | $61.51 | $61.92 | $61.58 | $1,672 | - |
| May-08 2024 | $61.58 | $61.58 | $62.60 | $62.60 | $5,071 | - |
| May-07 2024 | $63.16 | $63.16 | $64.87 | $64.45 | $663 | - |
| May-06 2024 | $64.45 | $64.45 | $66.61 | $65.89 | $1,589 | - |