Cap Mercado $2.76T
7.99%
Volumen 24h $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $57.45 | $56.81 | $57.69 | $56.81 | $1,096 | - |
May-19 2024 | $56.81 | $56.81 | $58.62 | $58.62 | $6,618 | - |
May-18 2024 | $58.62 | $58.23 | $58.72 | $58.23 | $1,933 | - |
May-17 2024 | $58.23 | $56.02 | $59.06 | $56.02 | $3,998 | - |
May-16 2024 | $56.11 | $56.11 | $57.16 | $57.16 | $2,307 | - |
May-15 2024 | $57.16 | $53.84 | $57.16 | $53.84 | $17,113 | - |
May-14 2024 | $53.92 | $53.92 | $55.29 | $55.29 | $2,614 | - |
May-13 2024 | $55.29 | $54.25 | $56.14 | $55.96 | $8,702 | - |
May-12 2024 | $55.96 | $55.66 | $56.02 | $56.02 | $3,102 | - |
May-11 2024 | $56.02 | $55.06 | $56.02 | $55.06 | $6,834 | - |
May-10 2024 | $55.42 | $55.31 | $61.90 | $61.90 | $34,590 | - |
May-09 2024 | $61.90 | $61.51 | $61.92 | $61.58 | $1,672 | - |
May-08 2024 | $61.58 | $61.58 | $62.60 | $62.60 | $5,071 | - |
May-07 2024 | $63.16 | $63.16 | $64.87 | $64.45 | $663 | - |
May-06 2024 | $64.45 | $64.45 | $66.61 | $65.89 | $1,589 | - |