Cap Mercado $2.55T
2.87%
Volume 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Escrowed Illuvium 2 (SILV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $65.03 | $63.72 | $65.20 | $63.72 | $398 | - |
| May-03 2024 | $63.72 | $61.98 | $63.72 | $62.44 | $1,501 | - |
| May-02 2024 | $62.73 | $58.29 | $62.73 | $59.33 | $37,079 | - |
| May-01 2024 | $59.36 | $57.20 | $59.97 | $59.92 | $2,059 | - |
| Apr-30 2024 | $59.92 | $58.67 | $65.24 | $65.24 | $4,007 | - |
| Apr-29 2024 | $65.24 | $63.60 | $66.55 | $66.55 | $15,979 | - |
| Apr-28 2024 | $66.55 | $65.70 | $67.04 | $65.70 | $12,653 | - |
| Apr-27 2024 | $65.70 | $62.14 | $65.70 | $62.95 | $11,014 | - |
| Apr-26 2024 | $63.50 | $62.63 | $64.11 | $63.92 | $26,087 | - |
| Apr-25 2024 | $63.92 | $61.53 | $63.92 | $62.89 | $26,753 | - |
| Apr-24 2024 | $62.73 | $62.73 | $65.98 | $65.76 | $21,466 | - |
| Apr-23 2024 | $66.18 | $63.74 | $66.56 | $64.01 | $18,985 | - |
| Apr-22 2024 | $64.01 | $60.94 | $64.01 | $60.94 | $21,211 | - |
| Apr-21 2024 | $60.94 | $60.26 | $61.64 | $60.26 | $11,790 | - |
| Apr-20 2024 | $60.26 | $57.09 | $60.32 | $57.64 | $8,618 | - |