시가총액 $2.23T
-10.25%
볼륨 24시간 $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $59.92 | $58.67 | $65.24 | $65.24 | $4,007 | - |
| Apr-29 2024 | $65.24 | $63.60 | $66.55 | $66.55 | $15,979 | - |
| Apr-28 2024 | $66.55 | $65.70 | $67.04 | $65.70 | $12,653 | - |
| Apr-27 2024 | $65.70 | $62.14 | $65.70 | $62.95 | $11,014 | - |
| Apr-26 2024 | $63.50 | $62.63 | $64.11 | $63.92 | $26,087 | - |
| Apr-25 2024 | $63.92 | $61.53 | $63.92 | $62.89 | $26,753 | - |
| Apr-24 2024 | $62.73 | $62.73 | $65.98 | $65.76 | $21,466 | - |
| Apr-23 2024 | $66.18 | $63.74 | $66.56 | $64.01 | $18,985 | - |
| Apr-22 2024 | $64.01 | $60.94 | $64.01 | $60.94 | $21,211 | - |
| Apr-21 2024 | $60.94 | $60.26 | $61.64 | $60.26 | $11,790 | - |
| Apr-20 2024 | $60.26 | $57.09 | $60.32 | $57.64 | $8,618 | - |
| Apr-19 2024 | $57.64 | $55.48 | $58.20 | $56.19 | $6,532 | - |
| Apr-18 2024 | $56.19 | $53.33 | $56.28 | $53.82 | $6,323 | - |
| Apr-17 2024 | $53.94 | $53.69 | $58.49 | $58.49 | $15,438 | - |
| Apr-16 2024 | $58.54 | $57.27 | $59.37 | $59.37 | $5,116 | - |