Cap Mercato $2.50T 2.38%
Volume 24o $106.25B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Eska ESK

Prezzo storico di Eska (ESK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.00707311 $0.00707311 $0.00707311 $0.00707311 - -
Aug-29 2022 $0.00707311 $0.00707311 $0.00707311 $0.00707311 - -
Aug-28 2022 $0.00707311 $0.00707311 $0.00707311 $0.00707311 - -
Aug-27 2022 $0.00707311 $0.00707311 $0.00707311 $0.00707311 - -
Aug-26 2022 $0.00707311 $0.00707311 $0.00707311 $0.00707311 - -
Aug-25 2022 $0.00707311 $0.00707311 $0.00707311 $0.00707311 - -
Aug-24 2022 $0.00707311 $0.00707311 $0.00707311 $0.00707311 - -
Aug-23 2022 $0.00707311 $0.00531543 $0.00709111 $0.00599229 - -
Aug-22 2022 $0.00599169 $0.00527009 $0.00818195 $0.00818195 $572 -
Aug-21 2022 $0.00818296 $0.00555293 $0.00822297 $0.0057133 $3,411 -
Aug-20 2022 $0.00571483 $0.00550646 $0.0065583 $0.00647058 $2,585 -
Aug-19 2022 $0.00647204 $0.00583826 $0.00740417 $0.00673186 $1,371 -
Aug-18 2022 $0.00673169 $0.00585514 $0.00800715 $0.00723572 $1,289 -
Aug-17 2022 $0.00723415 $0.00586804 $0.00869461 $0.00835846 $5,431 -
Aug-16 2022 $0.00835915 $0.00832258 $0.010175 $0.010132 $1,710 -

Analisi storica e di mercato del prezzo di Eska (ESK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 750 giorni, dal giorno 09-04-2022.