Cap Mercado $2.21T
-1.92%
Volume 24h $80.24B
2.14%
BTC % 58.2434%
-0.19%
ETH % 9.46835%
-1.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Eska (ESK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Eska (ESK) em Dólar USD. Esta tabela mostra 750 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-29 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-28 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-27 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-26 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-25 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-24 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-23 2022 | $0.00707311 | $0.00531543 | $0.00709111 | $0.00599229 | - | - |
| Aug-22 2022 | $0.00599169 | $0.00527009 | $0.00818195 | $0.00818195 | $572 | - |
| Aug-21 2022 | $0.00818296 | $0.00555293 | $0.00822297 | $0.0057133 | $3,411 | - |
| Aug-20 2022 | $0.00571483 | $0.00550646 | $0.0065583 | $0.00647058 | $2,585 | - |
| Aug-19 2022 | $0.00647204 | $0.00583826 | $0.00740417 | $0.00673186 | $1,371 | - |
| Aug-18 2022 | $0.00673169 | $0.00585514 | $0.00800715 | $0.00723572 | $1,289 | - |
| Aug-17 2022 | $0.00723415 | $0.00586804 | $0.00869461 | $0.00835846 | $5,431 | - |
| Aug-16 2022 | $0.00835915 | $0.00832258 | $0.010175 | $0.010132 | $1,710 | - |