Cap Mercato $2.47T -0.48%
Volume 24o $112.80B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 53 Secondi fa
ETH 2.0 ETH 2.0

Prezzo storico di ETH 2.0 (ETH 2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $131,820,626,245 $131,513,996,717 $133,083,368,699 $133,083,368,699 $16 -
Apr-25 2024 $133,083,368,699 $133,083,368,699 $133,083,368,699 $133,083,368,699 - -
Apr-24 2024 $134,619,792,698 $134,619,792,698 $137,820,383,654 $137,820,383,654 $335 -
Apr-23 2024 $137,820,383,654 $133,016,298,697 $137,820,383,654 $133,016,298,697 $111 -
Apr-22 2024 $133,016,298,697 $127,794,229,182 $136,329,812,410 $127,794,229,182 $773 -
Apr-21 2024 $127,794,229,182 $127,794,229,182 $133,357,790,998 $132,931,788,562 $291 -
Apr-20 2024 $132,931,788,562 $132,931,788,562 $132,931,788,562 $132,931,788,562 - -
Apr-19 2024 $132,931,788,562 $129,739,516,664 $132,931,788,562 $129,739,516,664 $80 -
Apr-18 2024 $129,739,516,664 $129,695,214,938 $139,624,184,067 $139,624,184,067 $443 -
Apr-17 2024 $139,624,184,067 $139,624,184,067 $139,624,184,067 $139,624,184,067 - -
Apr-16 2024 $139,624,184,067 $139,624,184,067 $139,624,184,067 $139,624,184,067 - -
Apr-15 2024 $139,624,184,067 $139,624,184,067 $141,818,182,186 $141,818,182,186 $334 -
Apr-14 2024 $141,818,182,186 $131,826,858,766 $141,818,182,186 $131,826,858,766 $351 -
Apr-13 2024 $131,826,858,766 $131,826,858,766 $145,783,093,323 $145,783,093,323 $504 -
Apr-12 2024 $145,783,093,323 $145,783,093,323 $150,487,181,109 $150,487,181,109 $279 -

Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 30-10-2023.