Cap Mercado $2.45T
3.07%
Volume 24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $106,943,208,574 | $106,943,208,574 | $110,437,635,273 | $110,437,635,273 | $24 | - |
| May-08 2024 | $110,437,635,273 | $110,437,635,273 | $110,437,635,273 | $110,437,635,273 | - | - |
| May-07 2024 | $110,437,635,273 | $110,437,635,273 | $114,046,038,584 | $114,046,038,584 | $14 | - |
| May-06 2024 | $114,046,038,584 | $114,046,038,584 | $114,046,038,584 | $114,046,038,584 | - | - |
| May-05 2024 | $114,046,038,584 | $114,046,038,584 | $115,254,802,996 | $115,254,802,996 | $203 | - |
| May-04 2024 | $115,254,802,996 | $115,254,802,996 | $126,102,483,975 | $125,736,123,038 | $595 | - |
| May-03 2024 | $125,736,123,038 | $110,202,823,631 | $125,736,123,038 | $110,202,823,631 | $1,805 | - |
| May-02 2024 | $110,202,823,631 | $110,202,823,631 | $121,651,164,187 | $121,651,164,187 | $2,233 | - |
| May-01 2024 | $121,651,164,187 | $121,651,164,187 | $121,651,164,187 | $121,651,164,187 | - | - |
| Apr-30 2024 | $121,651,164,187 | $121,651,164,187 | $127,872,497,811 | $127,872,497,811 | $485 | - |
| Apr-29 2024 | $127,872,497,811 | $127,872,497,811 | $138,718,038,570 | $138,718,038,570 | $620 | - |
| Apr-28 2024 | $138,718,038,570 | $135,282,761,889 | $138,718,038,570 | $135,282,761,889 | $431 | - |
| Apr-27 2024 | $133,749,205,826 | $131,428,365,146 | $134,614,941,268 | $131,820,626,245 | $285 | - |
| Apr-26 2024 | $131,820,626,245 | $131,513,996,717 | $133,083,368,699 | $133,083,368,699 | $16 | - |
| Apr-25 2024 | $133,083,368,699 | $133,083,368,699 | $133,083,368,699 | $133,083,368,699 | - | - |