Cap Mercado $2.25T
-0.88%
Volume 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ETH 2.0 (ETH 2.0) em Dólar USD. Esta tabela mostra 332 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-24 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-23 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-22 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-21 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-20 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-19 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-18 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-17 2024 | $0.000000000000040219790598 | $0.000000000000039405604657 | $0.000000000000040629412406 | $0.000000000000040629412406 | $89 | - |
| Sep-16 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-15 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-14 2024 | $0.000000000000040629412406 | $0.000000000000039837837399 | $0.000000000000040629412406 | $0.000000000000039837837399 | $14 | - |
| Sep-13 2024 | $0.000000000000039837837399 | $0.000000000000039675878983 | $0.000000000000039837837399 | $0.000000000000039675878983 | $2 | - |
| Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
| Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |