시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000121651164187 | $0.000000000000121651164187 | $0.000000000000127872497811 | $0.000000000000127872497811 | $485 | - |
| Apr-29 2024 | $0.000000000000127872497811 | $0.000000000000127872497811 | $0.00000000000013871803857 | $0.00000000000013871803857 | $620 | - |
| Apr-28 2024 | $0.00000000000013871803857 | $0.000000000000135282761889 | $0.00000000000013871803857 | $0.000000000000135282761889 | $431 | - |
| Apr-27 2024 | $0.000000000000133749205826 | $0.000000000000131428365146 | $0.000000000000134614941268 | $0.000000000000131820626245 | $285 | - |
| Apr-26 2024 | $0.000000000000131820626245 | $0.000000000000131513996717 | $0.000000000000133083368699 | $0.000000000000133083368699 | $16 | - |
| Apr-25 2024 | $0.000000000000133083368699 | $0.000000000000133083368699 | $0.000000000000133083368699 | $0.000000000000133083368699 | - | - |
| Apr-24 2024 | $0.000000000000134619792698 | $0.000000000000134619792698 | $0.000000000000137820383654 | $0.000000000000137820383654 | $335 | - |
| Apr-23 2024 | $0.000000000000137820383654 | $0.000000000000133016298697 | $0.000000000000137820383654 | $0.000000000000133016298697 | $111 | - |
| Apr-22 2024 | $0.000000000000133016298697 | $0.000000000000127794229182 | $0.00000000000013632981241 | $0.000000000000127794229182 | $773 | - |
| Apr-21 2024 | $0.000000000000127794229182 | $0.000000000000127794229182 | $0.000000000000133357790998 | $0.000000000000132931788562 | $291 | - |
| Apr-20 2024 | $0.000000000000132931788562 | $0.000000000000132931788562 | $0.000000000000132931788562 | $0.000000000000132931788562 | - | - |
| Apr-19 2024 | $0.000000000000132931788562 | $0.000000000000129739516664 | $0.000000000000132931788562 | $0.000000000000129739516664 | $80 | - |
| Apr-18 2024 | $0.000000000000129739516664 | $0.000000000000129695214938 | $0.000000000000139624184067 | $0.000000000000139624184067 | $443 | - |
| Apr-17 2024 | $0.000000000000139624184067 | $0.000000000000139624184067 | $0.000000000000139624184067 | $0.000000000000139624184067 | - | - |
| Apr-16 2024 | $0.000000000000139624184067 | $0.000000000000139624184067 | $0.000000000000139624184067 | $0.000000000000139624184067 | - | - |