時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ETH 2.0 (ETH 2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 332 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-24 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-23 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-22 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-21 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-20 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-19 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-18 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-17 2024 | $0.000000000000040219790598 | $0.000000000000039405604657 | $0.000000000000040629412406 | $0.000000000000040629412406 | $89 | - |
| Sep-16 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-15 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-14 2024 | $0.000000000000040629412406 | $0.000000000000039837837399 | $0.000000000000040629412406 | $0.000000000000039837837399 | $14 | - |
| Sep-13 2024 | $0.000000000000039837837399 | $0.000000000000039675878983 | $0.000000000000039837837399 | $0.000000000000039675878983 | $2 | - |
| Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
| Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |