時価総額 $2.45T
2.37%
ボリューム24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000000106943208574 | $0.000000000000106943208574 | $0.000000000000110437635273 | $0.000000000000110437635273 | $24 | - |
| May-08 2024 | $0.000000000000110437635273 | $0.000000000000110437635273 | $0.000000000000110437635273 | $0.000000000000110437635273 | - | - |
| May-07 2024 | $0.000000000000110437635273 | $0.000000000000110437635273 | $0.000000000000114046038584 | $0.000000000000114046038584 | $14 | - |
| May-06 2024 | $0.000000000000114046038584 | $0.000000000000114046038584 | $0.000000000000114046038584 | $0.000000000000114046038584 | - | - |
| May-05 2024 | $0.000000000000114046038584 | $0.000000000000114046038584 | $0.000000000000115254802996 | $0.000000000000115254802996 | $203 | - |
| May-04 2024 | $0.000000000000115254802996 | $0.000000000000115254802996 | $0.000000000000126102483975 | $0.000000000000125736123038 | $595 | - |
| May-03 2024 | $0.000000000000125736123038 | $0.000000000000110202823631 | $0.000000000000125736123038 | $0.000000000000110202823631 | $1,805 | - |
| May-02 2024 | $0.000000000000110202823631 | $0.000000000000110202823631 | $0.000000000000121651164187 | $0.000000000000121651164187 | $2,233 | - |
| May-01 2024 | $0.000000000000121651164187 | $0.000000000000121651164187 | $0.000000000000121651164187 | $0.000000000000121651164187 | - | - |
| Apr-30 2024 | $0.000000000000121651164187 | $0.000000000000121651164187 | $0.000000000000127872497811 | $0.000000000000127872497811 | $485 | - |
| Apr-29 2024 | $0.000000000000127872497811 | $0.000000000000127872497811 | $0.00000000000013871803857 | $0.00000000000013871803857 | $620 | - |
| Apr-28 2024 | $0.00000000000013871803857 | $0.000000000000135282761889 | $0.00000000000013871803857 | $0.000000000000135282761889 | $431 | - |
| Apr-27 2024 | $0.000000000000133749205826 | $0.000000000000131428365146 | $0.000000000000134614941268 | $0.000000000000131820626245 | $285 | - |
| Apr-26 2024 | $0.000000000000131820626245 | $0.000000000000131513996717 | $0.000000000000133083368699 | $0.000000000000133083368699 | $16 | - |
| Apr-25 2024 | $0.000000000000133083368699 | $0.000000000000133083368699 | $0.000000000000133083368699 | $0.000000000000133083368699 | - | - |