Cap Marché $2.49T
-0.4%
Volume 24h $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $114,046,038,584 | $114,046,038,584 | $114,046,038,584 | $114,046,038,584 | - | - |
May-05 2024 | $114,046,038,584 | $114,046,038,584 | $115,254,802,996 | $115,254,802,996 | $203 | - |
May-04 2024 | $115,254,802,996 | $115,254,802,996 | $126,102,483,975 | $125,736,123,038 | $595 | - |
May-03 2024 | $125,736,123,038 | $110,202,823,631 | $125,736,123,038 | $110,202,823,631 | $1,805 | - |
May-02 2024 | $110,202,823,631 | $110,202,823,631 | $121,651,164,187 | $121,651,164,187 | $2,233 | - |
May-01 2024 | $121,651,164,187 | $121,651,164,187 | $121,651,164,187 | $121,651,164,187 | - | - |
Apr-30 2024 | $121,651,164,187 | $121,651,164,187 | $127,872,497,811 | $127,872,497,811 | $485 | - |
Apr-29 2024 | $127,872,497,811 | $127,872,497,811 | $138,718,038,570 | $138,718,038,570 | $620 | - |
Apr-28 2024 | $138,718,038,570 | $135,282,761,889 | $138,718,038,570 | $135,282,761,889 | $431 | - |
Apr-27 2024 | $133,749,205,826 | $131,428,365,146 | $134,614,941,268 | $131,820,626,245 | $285 | - |
Apr-26 2024 | $131,820,626,245 | $131,513,996,717 | $133,083,368,699 | $133,083,368,699 | $16 | - |
Apr-25 2024 | $133,083,368,699 | $133,083,368,699 | $133,083,368,699 | $133,083,368,699 | - | - |
Apr-24 2024 | $134,619,792,698 | $134,619,792,698 | $137,820,383,654 | $137,820,383,654 | $335 | - |
Apr-23 2024 | $137,820,383,654 | $133,016,298,697 | $137,820,383,654 | $133,016,298,697 | $111 | - |
Apr-22 2024 | $133,016,298,697 | $127,794,229,182 | $136,329,812,410 | $127,794,229,182 | $773 | - |