Market Cap $2.44T
2.54%
Volume 24h $127.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Coins
27.051
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000000110437635273 | $0.000000000000110437635273 | $0.000000000000110437635273 | $0.000000000000110437635273 | - | - |
May-07 2024 | $0.000000000000110437635273 | $0.000000000000110437635273 | $0.000000000000114046038584 | $0.000000000000114046038584 | $14 | - |
May-06 2024 | $0.000000000000114046038584 | $0.000000000000114046038584 | $0.000000000000114046038584 | $0.000000000000114046038584 | - | - |
May-05 2024 | $0.000000000000114046038584 | $0.000000000000114046038584 | $0.000000000000115254802996 | $0.000000000000115254802996 | $203 | - |
May-04 2024 | $0.000000000000115254802996 | $0.000000000000115254802996 | $0.000000000000126102483975 | $0.000000000000125736123038 | $595 | - |
May-03 2024 | $0.000000000000125736123038 | $0.000000000000110202823631 | $0.000000000000125736123038 | $0.000000000000110202823631 | $1,805 | - |
May-02 2024 | $0.000000000000110202823631 | $0.000000000000110202823631 | $0.000000000000121651164187 | $0.000000000000121651164187 | $2,233 | - |
May-01 2024 | $0.000000000000121651164187 | $0.000000000000121651164187 | $0.000000000000121651164187 | $0.000000000000121651164187 | - | - |
Apr-30 2024 | $0.000000000000121651164187 | $0.000000000000121651164187 | $0.000000000000127872497811 | $0.000000000000127872497811 | $485 | - |
Apr-29 2024 | $0.000000000000127872497811 | $0.000000000000127872497811 | $0.00000000000013871803857 | $0.00000000000013871803857 | $620 | - |
Apr-28 2024 | $0.00000000000013871803857 | $0.000000000000135282761889 | $0.00000000000013871803857 | $0.000000000000135282761889 | $431 | - |
Apr-27 2024 | $0.000000000000133749205826 | $0.000000000000131428365146 | $0.000000000000134614941268 | $0.000000000000131820626245 | $285 | - |
Apr-26 2024 | $0.000000000000131820626245 | $0.000000000000131513996717 | $0.000000000000133083368699 | $0.000000000000133083368699 | $16 | - |
Apr-25 2024 | $0.000000000000133083368699 | $0.000000000000133083368699 | $0.000000000000133083368699 | $0.000000000000133083368699 | - | - |
Apr-24 2024 | $0.000000000000134619792698 | $0.000000000000134619792698 | $0.000000000000137820383654 | $0.000000000000137820383654 | $335 | - |