Cap Mercato $2.45T -2.2%
Volume 24o $104.13B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 35 Secondi fa
EternalFlow EFT

Prezzo storico di EternalFlow (EFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-07 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-06 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-05 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-04 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-03 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-02 2023 $244,778,994,936,180 $243,521,713,540,029 $245,296,342,600,250 $243,521,713,540,029 - -
Sep-01 2023 $243,171,180,254,460 $241,391,880,212,190 $251,499,526,327,570 $251,499,526,327,570 $3 -
Aug-31 2023 $250,114,989,650,540 $249,363,370,400,249 $272,264,108,281,040 $271,364,260,884,910 $1,359 -
Aug-30 2023 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 - -
Aug-29 2023 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 - -
Aug-28 2023 $271,364,260,884,910 $270,566,805,257,070 $273,488,359,973,300 $273,488,359,973,300 - -
Aug-27 2023 $273,510,150,078,130 $269,734,324,909,370 $274,041,455,834,069 $269,734,324,909,370 $85 -
Aug-26 2023 $269,654,501,045,410 $269,654,501,045,410 $272,423,105,130,690 $272,423,105,130,690 $13 -
Aug-25 2023 $271,967,523,066,540 $267,894,276,669,260 $272,791,564,293,460 $272,791,564,293,460 $13 -

Analisi storica e di mercato del prezzo di EternalFlow (EFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 631 giorni, dal giorno 05-08-2022.