Cap Mercado $2.32T 2.73%
Volume 24h $180.91B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Moedas 26.936 +28
Trocas 885
Última atualização 20 Segundos atrás
EternalFlow EFT

Preços históricos de EternalFlow (EFT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-07 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-06 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-05 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-04 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-03 2023 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 $244,778,994,936,180 - -
Sep-02 2023 $244,778,994,936,180 $243,521,713,540,029 $245,296,342,600,250 $243,521,713,540,029 - -
Sep-01 2023 $243,171,180,254,460 $241,391,880,212,190 $251,499,526,327,570 $251,499,526,327,570 $3 -
Aug-31 2023 $250,114,989,650,540 $249,363,370,400,249 $272,264,108,281,040 $271,364,260,884,910 $1,359 -
Aug-30 2023 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 - -
Aug-29 2023 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 $271,364,260,884,910 - -
Aug-28 2023 $271,364,260,884,910 $270,566,805,257,070 $273,488,359,973,300 $273,488,359,973,300 - -
Aug-27 2023 $273,510,150,078,130 $269,734,324,909,370 $274,041,455,834,069 $269,734,324,909,370 $85 -
Aug-26 2023 $269,654,501,045,410 $269,654,501,045,410 $272,423,105,130,690 $272,423,105,130,690 $13 -
Aug-25 2023 $271,967,523,066,540 $267,894,276,669,260 $272,791,564,293,460 $272,791,564,293,460 $13 -

Análise histórica e de mercado do preço de EternalFlow (EFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 631 dias, a partir do dia 10-08-2022.