Рыночная кепка $2.86T
1.42%
Объем 24h $188.51B
BTC % 56.44%
-0.37%
ETH % 9.8%
0.2%
Монеты
34.603
+8
Биржи
885
Последнее обновление
1 минут тому назад
EternalFlow (EFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-07 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-06 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-05 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-04 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-03 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-02 2023 | $0.00000000024477899493618 | $0.000000000243521713540029 | $0.00000000024529634260025 | $0.000000000243521713540029 | - | - |
| Sep-01 2023 | $0.00000000024317118025446 | $0.00000000024139188021219 | $0.00000000025149952632757 | $0.00000000025149952632757 | $3 | - |
| Aug-31 2023 | $0.00000000025011498965054 | $0.000000000249363370400249 | $0.00000000027226410828104 | $0.00000000027136426088491 | $1,359 | - |
| Aug-30 2023 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | - | - |
| Aug-29 2023 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | - | - |
| Aug-28 2023 | $0.00000000027136426088491 | $0.00000000027056680525707 | $0.0000000002734883599733 | $0.0000000002734883599733 | - | - |
| Aug-27 2023 | $0.00000000027351015007813 | $0.00000000026973432490937 | $0.000000000274041455834069 | $0.00000000026973432490937 | $85 | - |
| Aug-26 2023 | $0.00000000026965450104541 | $0.00000000026965450104541 | $0.00000000027242310513069 | $0.00000000027242310513069 | $13 | - |
| Aug-25 2023 | $0.00000000027196752306654 | $0.00000000026789427666926 | $0.00000000027279156429346 | $0.00000000027279156429346 | $13 | - |