시가총액 $2.19T
0.97%
볼륨 24시간 $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
코인
34.665
거래소
204
실시간
EternalFlow (EFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EternalFlow (EFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 631 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-07 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-06 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-05 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-04 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-03 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
| Sep-02 2023 | $0.00000000024477899493618 | $0.000000000243521713540029 | $0.00000000024529634260025 | $0.000000000243521713540029 | - | - |
| Sep-01 2023 | $0.00000000024317118025446 | $0.00000000024139188021219 | $0.00000000025149952632757 | $0.00000000025149952632757 | $3 | - |
| Aug-31 2023 | $0.00000000025011498965054 | $0.000000000249363370400249 | $0.00000000027226410828104 | $0.00000000027136426088491 | $1,359 | - |
| Aug-30 2023 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | - | - |
| Aug-29 2023 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | - | - |
| Aug-28 2023 | $0.00000000027136426088491 | $0.00000000027056680525707 | $0.0000000002734883599733 | $0.0000000002734883599733 | - | - |
| Aug-27 2023 | $0.00000000027351015007813 | $0.00000000026973432490937 | $0.000000000274041455834069 | $0.00000000026973432490937 | $85 | - |
| Aug-26 2023 | $0.00000000026965450104541 | $0.00000000026965450104541 | $0.00000000027242310513069 | $0.00000000027242310513069 | $13 | - |
| Aug-25 2023 | $0.00000000027196752306654 | $0.00000000026789427666926 | $0.00000000027279156429346 | $0.00000000027279156429346 | $13 | - |