Cap Mercato $2.48T
0.06%
Volume 24o $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monete
26.858
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Forty Seven Bank
15101
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g -48.13%
60g -12.38%
90g 165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
|
| 15102 |
Forus
15102
FORS
|
$0.000018 | -0.05% | -0.04% | -0.09% |
30g -0.01%
60g -0.04%
90g -
|
Open $0.00001797
Min. $0.00001796
Mass. $0.00001799
|
- - | - |
|
|
| 15103 |
Fossa Token
15103
FOSSA
|
- | - | - | -0.82% |
30g -9.81%
60g -55.01%
90g -55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
|
| 15104 |
Fossil
15104
FOSSIL
|
- | - | - | - |
30g -7.29%
60g 588.84%
90g 588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
|
| 15105 |
Foundation
15105
FND
|
- | - | - | - |
30g -52.32%
60g -79.25%
90g -87.65%
|
Open $0.000000264
Min. $0.000000264
Mass. $0.000000264
|
- - | - |
|
|
| 15106 |
Fountain
15106
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g 2591.19%
60g 1886.7%
90g 2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
|
| 15107 |
FOX
15107
FOX
|
- | - | - | -23.49% |
30g -49.83%
60g -78.61%
90g -90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
|
| 15108 |
Fox Finance
15108
FOXFI
|
- | - | - | 0.19% |
30g -80.97%
60g -82.66%
90g -80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15109 |
Fox Finance V2 (new)
15109
FOX
|
- | - | - | -1.16% |
30g -35.62%
60g -67.25%
90g -70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
|
| 15110 |
FOX Token CS
15110
FOX
|
- | - | 3.79% | -22.54% |
30g -4.4%
60g 260.48%
90g 244.6%
|
Open -
Min. -
Mass. -
|
$1.00 - | - |
|
|
| 15111 |
Fox Trading
15111
FOXT
|
- | - | - | - |
30g 25.4%
60g 91.28%
90g 9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
|
| 15112 |
FOXAI
15112
FOXAI
|
- | - | - | -24.79% |
30g -85.78%
60g -92.84%
90g -94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15113 |
Foxboy
15113
FBB
|
- | 16.06% | -15% | -78.09% |
30g -84.69%
60g -84.69%
90g -84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
|
| 15114 |
FoxGPT
15114
FGPT
|
- | - | - | - |
30g -90.44%
60g -92.44%
90g -89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
|
| 15115 |
Foxy Equilibrium
15115
FOXY
|
- | - | - | 1.31% |
30g -12.84%
60g -20.24%
90g -20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
|
| 15116 |
Fozeus Coin
15116
FZS
|
- | - | - | 1.86% |
30g -78.34%
60g 465.11%
90g 465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
|
| 15117 |
FractalCoin
15117
FRAC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15118 |
Fractionalized SMB-2367
15118
DAOJONES
|
- | - | - | -7.48% |
30g 226.28%
60g 144.22%
90g -33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
|
| 15119 |
Fragments of arker
15119
FOA
|
- | - | - | -0.84% |
30g 0.42%
60g -6.87%
90g -12.28%
|
Open $0.00072459
Min. $0.00072459
Mass. $0.00072459
|
- - | - |
|
|
| 15120 |
Fragmint
15120
FRAG
|
- | - | - | 0.02% |
30g -4.83%
60g -12.41%
90g -17.42%
|
Open $0.0021262
Min. $0.0021262
Mass. $0.0021262
|
- - | - |
|
|
| 15121 |
Fraktionalized THUG 2856
15121
THUG
|
- | - | - | 3.32% |
30g 39.3%
60g 31.35%
90g -64.38%
|
Open $0.063377
Min. $0.063377
Mass. $0.063377
|
- - | - |
|
|
| 15122 |
France Fan Token
15122
FRA
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00038105
Min. $0.00038105
Mass. $0.00038105
|
- - | - |
|
|
| 15123 |
France Rev Finance
15123
FRF
|
$0.00000001 | - | 0.02% | -0.08% |
30g -0.01%
60g -17.38%
90g -17.4%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
|
| 15124 |
Francs
15124
FRN
|
$0.002569 | -0.34% | 0.77% | -0.89% |
30g -38.92%
60g -16.32%
90g 2.54%
|
Open $0.00256581
Min. $0.00251431
Mass. $0.00260069
|
- - | - |
|
|
| 15125 |
Frank Inu
15125
FRANK
|
- | - | - | -8.14% |
30g -12.8%
60g 29.55%
90g -17.95%
|
Open $0.000000574
Min. $0.000000574
Mass. $0.000000574
|
- - | - |
|
|
| 15126 |
FrankyWillCoin
15126
FRWC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15127 |
Frappecoin
15127
FRAPPE
|
- | - | - | -1.94% |
30g -62.81%
60g -73.1%
90g -99.09%
|
Open $0.00009734
Min. $0.00009734
Mass. $0.00009734
|
- - | - |
|
|
| 15128 |
Frapped USDT
15128
fUSDT
|
- | - | - | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
|
| 15129 |
FRAT
15129
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30g 5.78%
60g -
90g -
|
Open -
Min. -
Mass. $0.110942
|
- - | - |
|
|
| 15130 |
FrazCoin
15130
FRAZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15131 |
FRED
15131
FREDDO
|
- | - | - | 4.26% |
30g -30.65%
60g -69.43%
90g -84.47%
|
Open $0.00001426
Min. $0.00001426
Mass. $0.00001426
|
- - | - |
|
|
| 15132 |
FRED Energy
15132
FRED
|
$0.000899 | -0.63% | -7.27% | -4.06% |
30g -4.23%
60g 11.36%
90g 36.74%
|
Open $0.00090411
Min. $0.00089884
Mass. $0.00097001
|
- - | - |
|
|
| 15133 |
Free Game Zone
15133
FGZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15134 |
Free Novak
15134
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30g -41.98%
60g -41.98%
90g -41.98%
|
Open $0.000000047
Min. $0.000000046
Mass. $0.000000053
|
- - | - |
|
|
| 15135 |
Free Speech
15135
1AMD
|
- | - | - | -0.68% |
30g 3.05%
60g -38.05%
90g -46.31%
|
Open $0.00086737
Min. $0.00086737
Mass. $0.00086737
|
- - | - |
|
|
| 15136 |
Free Tool Box
15136
FREETB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15137 |
Free Tool Box Coin
15137
FTB
|
- | 0.04% | -0.13% | -0.52% |
30g 177.08%
60g -41.68%
90g -57.19%
|
Open $0.00049191
Min. $0.00049191
Mass. $0.00049191
|
- - | - |
|
|
| 15138 |
Free Trump Dao
15138
FREETRUMP
|
- | - | - | 2.26% |
30g -12.82%
60g -44.45%
90g -63.22%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
|
| 15139 |
Freebie Life Finance
15139
FRB
|
- | - | - | -3.33% |
30g -21.63%
60g -74.03%
90g -90.98%
|
Open $0.019727
Min. $0.019727
Mass. $0.019727
|
- - | - |
|
|
| 15140 |
Freecash
15140
FCH
|
- | - | - | 35.14% |
30g -30.48%
60g -39.93%
90g -34.88%
|
Open $0.0026509
Min. $0.0026509
Mass. $0.0026509
|
- - | - |
|
|
| 15141 |
FreeCoin
15141
FRE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15142 |
Freedom
15142
FDM
|
- | 0.47% | 5.01% | 42.63% |
30g -
60g -
90g -
|
Open $0.00001134
Min. $0.00001133
Mass. $0.00001182
|
- - | - |
|
|
| 15143 |
Freedom 22 DAO
15143
FREE
|
- | - | - | 0.76% |
30g -39.79%
60g -79%
90g -87.83%
|
Open $0.00050581
Min. $0.00050581
Mass. $0.00050581
|
- - | - |
|
|
| 15144 |
Freedom DeFi
15144
FREE
|
- | - | - | 0.23% |
30g -89.64%
60g -89.64%
90g -89.64%
|
Open $0.012372
Min. $0.012372
Mass. $0.012372
|
- - | - |
|
|
| 15145 |
Freedom Gold
15145
FRG
|
- | - | - | 0.92% |
30g -8.09%
60g 170.25%
90g 170.25%
|
Open $0.00013498
Min. $0.00013498
Mass. $0.00013498
|
- - | - |
|
|
| 15146 |
Freedom Protocol
15146
FREE
|
- | - | - | 5.86% |
30g -100%
60g -100%
90g -100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 15147 |
Freedom Reserve
15147
FR
|
- | 0.47% | -4.34% | -19.38% |
30g -11.92%
60g 31.21%
90g -13.65%
|
Open $0.00119722
Min. $0.00114039
Mass. $0.0012189
|
- - | - |
|
|
| 15148 |
Freeliquid
15148
FL
|
- | -4.4% | -4.38% | -4.37% |
30g -5.08%
60g -24.44%
90g -47.28%
|
Open -
Min. -
Mass. $0.869636
|
- - | - |
|
|
| 15149 |
FREEMOON
15149
FMB
|
- | - | - | -0.01% |
30g -0.09%
60g -75.44%
90g -77.27%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
|
| 15150 |
FREEMOON ETH
15150
EFREEMOON
|
- | - | - | -1.6% |
30g -6.8%
60g 24.15%
90g -22.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.858 Valute monitorate - Pagina 303 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.