Cap Mercato $2.79T
-0.29%
Volume 24o $284.58B
-5.59%
BTC % 55.79%
-0.09%
ETH % 9.99%
-1.6%
Monete
34.525
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EtherRock404 (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-26 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-25 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-24 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-23 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-22 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-21 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-20 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-19 2024 | $1,121.21 | $1,121.21 | $1,129.05 | $1,129.05 | $98 | - |
| May-18 2024 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | - | - |
| May-17 2024 | $1,129.05 | $1,079.66 | $1,129.05 | $1,079.66 | $78 | - |
| May-16 2024 | $1,079.66 | $1,079.66 | $1,131.28 | $1,131.28 | $452 | - |
| May-15 2024 | $1,131.28 | $1,101.55 | $1,131.28 | $1,101.55 | $10 | - |
| May-14 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
| May-13 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |