Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EtherRock404 (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,029.02 | $1,029.02 | $1,206.37 | $1,206.37 | $2,010 | - |
| Apr-30 2024 | $1,206.37 | $1,206.37 | $1,206.37 | $1,206.37 | - | - |
| Apr-29 2024 | $1,206.37 | $1,206.37 | $1,272.87 | $1,272.87 | $70 | - |
| Apr-28 2024 | $1,272.87 | $1,249.14 | $1,284.27 | $1,249.14 | $377 | - |
| Apr-27 2024 | $1,249.14 | $1,208.65 | $1,256.15 | $1,254.18 | $219 | - |
| Apr-26 2024 | $1,254.18 | $1,254.18 | $1,323.67 | $1,323.67 | $1,307 | - |
| Apr-25 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-24 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-23 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-22 2024 | $1,323.67 | $1,323.67 | $1,351.08 | $1,351.08 | $712 | - |
| Apr-21 2024 | $1,351.08 | $1,341.26 | $1,353.27 | $1,341.26 | $132 | - |
| Apr-20 2024 | $1,341.26 | $1,130.72 | $1,341.26 | $1,130.72 | $3,026 | - |
| Apr-19 2024 | $1,130.72 | $1,130.72 | $1,130.72 | $1,130.72 | - | - |
| Apr-18 2024 | $1,130.72 | $972.38 | $1,130.72 | $972.38 | $3,351 | - |
| Apr-17 2024 | $972.38 | $972.38 | $989.12 | $989.12 | $78 | - |